ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,605.60
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,595.20
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (12:55-12:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:55:20 26.68 18 O 25.8 27.29 Buy
      		251,909 2351 LSE
      12:55:12 26.78 14 O 25.8 27.29 Buy
      		251,891 2350 LSE
      12:55:04 26.564 241 O 25.8 27.29 Buy
      		251,877 2349 LSE
      12:54:47 26.723 95 O 25.8 27.29 Buy
      		251,636 2348 LSE
      12:54:41 26.73 25 O 25.8 27.29 Buy
      		251,541 2347 LSE
      12:54:40 26.73 184 O 25.8 27.29 Buy
      		251,516 2346 LSE
      12:54:31 26.531 22 O 25.8 27.29 Sell
      		251,332 2345 LSE
      12:54:20 26.738 25 O 25.8 27.29 Buy
      		251,310 2344 LSE
      12:54:13 26.53 30 O 25.8 27.29 Sell
      		251,285 2343 LSE
      12:53:56 26.768 1 O 25.8 27.29 Buy
      		251,255 2342 LSE
      12:53:52 26.41 9 O 25.8 27.29 Sell
      		251,254 2341 LSE
      12:53:46 26.775 198 O 25.8 27.29 Buy
      		251,245 2340 LSE
      12:53:45 26.514 30 O 25.8 27.29 Sell
      		251,047 2339 LSE
      12:53:45 26.779 2 O 25.8 27.29 Buy
      		251,017 2338 LSE
      12:53:44 26.47 3 O 25.8 27.29 Sell
      		251,015 2337 LSE
      12:53:34 26.433 17 O 25.8 27.29 Sell
      		251,012 2336 LSE
      12:53:32 26.77 2 O 25.8 27.29 Buy
      		250,995 2335 LSE
      12:53:31 26.508 341 O 25.8 27.29 Sell
      		250,993 2334 LSE
      12:53:26 26.401 30 O 25.8 27.29 Sell
      		250,652 2333 LSE
      12:53:23 26.4 18 O 25.8 27.29 Sell
      		250,622 2332 LSE
      12:52:31 26.779 46 O 25.8 27.29 Buy
      		250,604 2331 LSE
      12:52:19 26.779 4 O 25.8 27.29 Buy
      		250,558 2330 LSE
      12:52:08 26.47 3 O 25.8 27.29 Sell
      		250,554 2329 LSE
      12:52:06 26.49 3 O 25.8 27.29 Sell
      		250,551 2328 LSE
      12:52:05 26.5 4 O 25.8 27.29 Sell
      		250,548 2327 LSE
      12:52:01 26.77 100 O 25.8 27.29 Buy
      		250,544 2326 LSE
      12:51:53 26.53 1 O 25.8 27.29 Sell
      		250,444 2325 LSE
      12:51:45 26.55 24 O 25.8 27.29 Buy
      		250,443 2324 LSE
      12:51:42 26.522 6 O 25.8 27.29 Sell
      		250,419 2323 LSE
      12:51:37 26.57 1 O 25.8 27.29 Buy
      		250,413 2322 LSE
      12:51:24 26.771 1 O 25.8 27.29 Buy
      		250,412 2321 LSE
      12:51:23 26.54 1 O 25.8 27.29 Sell
      		250,411 2320 LSE
      12:51:10 26.47 1 O 25.8 27.29 Sell
      		250,410 2319 LSE
      12:51:10 26.493 18 O 25.8 27.29 Sell
      		250,409 2318 LSE
      12:50:28 26.5 1 O 25.8 27.29 Sell
      		250,391 2317 LSE
      12:50:03 26.48 2 O 25.8 27.29 Sell
      		250,390 2316 LSE
      12:50:00 26.42 12 O 25.8 27.29 Sell
      		250,388 2315 LSE
      12:49:42 26.702 5 O 25.8 27.29 Buy
      		250,376 2314 LSE
      12:49:07 26.729 3 O 25.8 27.29 Buy
      		250,371 2313 LSE
      12:48:55 26.44 2 O 25.8 27.29 Sell
      		250,368 2312 LSE
      12:48:39 26.742 100 O 25.8 27.29 Buy
      		250,366 2311 LSE
      12:48:33 26.407 18 O 25.8 27.29 Sell
      		250,266 2310 LSE
      12:48:06 26.563 6 O 25.8 27.29 Buy
      		250,248 2309 LSE
      12:48:06 26.563 1 O 25.8 27.29 Buy
      		250,242 2308 LSE
      12:47:59 26.563 1 O 25.8 27.29 Buy
      		250,241 2307 LSE
      12:47:53 26.57 94 O 25.8 27.29 Buy
      		250,240 2306 LSE
      12:47:53 26.383 70 O 25.8 27.29 Sell
      		250,146 2305 LSE
      12:47:50 26.397 7 O 25.8 27.29 Sell
      		250,076 2304 LSE
      12:47:39 26.58 1 O 25.8 27.29 Buy
      		250,069 2303 LSE
      12:47:38 26.58 2 O 25.8 27.29 Buy
      		250,068 2302 LSE
      12:47:38 26.58 1 O 25.8 27.29 Buy
      		250,066 2301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock