ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.20
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,527.19
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (12:03-11:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:38 26.41 8 O 25.8 27.29 Sell
      		233,728 1901 LSE
      12:03:28 26.405 50 O 25.8 27.29 Sell
      		233,720 1900 LSE
      12:02:20 26.486 35 O 25.8 27.29 Sell
      		233,670 1899 LSE
      12:01:54 26.46 10 O 25.8 27.29 Sell
      		233,635 1898 LSE
      12:01:31 26.476 70 O 25.8 27.29 Sell
      		233,625 1897 LSE
      12:01:27 2042.74 20 O 25.8 27.29 Buy
      		233,555 1896 LSE
      12:01:02 26.51 100 O 25.8 27.29 Sell
      		233,535 1895 LSE
      12:00:50 26.5 3 O 25.8 27.29 Sell
      		233,435 1894 LSE
      12:00:50 26.492 2 O 25.8 27.29 Sell
      		233,432 1893 LSE
      12:00:09 26.505 13 O 25.8 27.29 Sell
      		233,430 1892 LSE
      11:59:44 26.516 16 O 25.8 27.29 Sell
      		233,417 1891 LSE
      11:59:38 2045.7 96 O 25.8 27.29 Buy
      		233,401 1890 LSE
      11:59:30 26.539 1 O 25.8 27.29 Sell
      		233,305 1889 LSE
      11:58:46 26.552 13 O 25.8 27.29 Buy
      		233,304 1888 LSE
      11:58:12 26.598 1 O 25.8 27.29 Buy
      		233,291 1887 LSE
      11:58:07 26.6 1 O 25.8 27.29 Buy
      		233,290 1886 LSE
      11:57:58 27.16 1 O 25.8 27.29 Buy
      		233,289 1885 LSE
      11:57:58 27.16 1 O 25.8 27.29 Buy
      		233,288 1884 LSE
      11:57:23 26.55 38 O 25.8 27.29 Buy
      		233,287 1883 LSE
      11:56:51 26.55 19 O 25.8 27.29 Buy
      		233,249 1882 LSE
      11:56:51 26.55 500 O 25.8 27.29 Buy
      		233,230 1881 LSE
      11:56:51 26.55 1 O 25.8 27.29 Buy
      		232,730 1880 LSE
      11:56:51 26.55 30 O 25.8 27.29 Buy
      		232,729 1879 LSE
      11:56:51 26.55 100 O 25.8 27.29 Buy
      		232,699 1878 LSE
      11:56:51 26.55 100 O 25.8 27.29 Buy
      		232,599 1877 LSE
      11:56:36 26.55 400 O 25.8 27.29 Buy
      		232,499 1876 LSE
      11:55:21 26.432 7 O 25.8 27.29 Sell
      		232,099 1875 LSE
      11:55:18 2034.851 63 O 25.8 27.29 Buy
      		232,092 1874 LSE
      11:54:35 2032.86 220 O 25.8 27.29 Buy
      		232,029 1873 LSE
      11:54:33 26.359 234 O 25.8 27.29 Sell
      		231,809 1872 LSE
      11:54:19 26.376 11 O 25.8 27.29 Sell
      		231,575 1871 LSE
      11:54:10 26.402 5 O 25.8 27.29 Sell
      		231,564 1870 LSE
      11:53:33 26.411 61 O 25.8 27.29 Sell
      		231,559 1869 LSE
      11:53:21 26.425 50 O 25.8 27.29 Sell
      		231,498 1868 LSE
      11:53:21 26.421 3 O 25.8 27.29 Sell
      		231,448 1867 LSE
      11:53:15 26.436 100 O 25.8 27.29 Sell
      		231,445 1866 LSE
      11:52:44 26.464 100 O 25.8 27.29 Sell
      		231,345 1865 LSE
      11:52:40 26.488 60 O 25.8 27.29 Sell
      		231,245 1864 LSE
      11:52:30 26.508 1 O 25.8 27.29 Sell
      		231,185 1863 LSE
      11:51:29 26.514 6 O 25.8 27.29 Sell
      		231,184 1862 LSE
      11:51:05 26.48 10 O 25.8 27.29 Sell
      		231,178 1861 LSE
      11:51:05 26.48 10 O 25.8 27.29 Sell
      		231,168 1860 LSE
      11:51:01 26.478 90 O 25.8 27.29 Sell
      		231,158 1859 LSE
      11:50:54 26.465 10 O 25.8 27.29 Sell
      		231,068 1858 LSE
      11:50:48 26.476 33 O 25.8 27.29 Sell
      		231,058 1857 LSE
      11:50:38 27.17 160 O 25.8 27.29 Buy
      		231,025 1856 LSE
      11:50:30 27.24 127 O 25.8 27.29 Buy
      		230,865 1855 LSE
      11:50:30 27.24 72 O 25.8 27.29 Buy
      		230,738 1854 LSE
      11:50:29 27.277 152 O 25.8 27.29 Buy
      		230,666 1853 LSE
      11:50:28 27.278 13 O 25.8 27.29 Buy
      		230,514 1852 LSE
      11:50:27 27.31 3 O 25.8 27.29 Buy
      		230,501 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock