ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.80
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,438.18
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (13:24-13:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:24:01 26.615 100 O 25.8 27.29 Buy
      		262,352 2501 LSE
      13:23:26 26.625 200 O 25.8 27.29 Buy
      		262,252 2500 LSE
      13:23:18 28.79 100 O 25.8 27.29
      		262,052 2499 LSE
      13:23:07 26.622 7 O 25.8 27.29 Buy
      		261,952 2498 LSE
      13:22:51 26.616 81 O 25.8 27.29 Buy
      		261,945 2497 LSE
      13:22:25 26.605 100 O 25.8 27.29 Buy
      		261,864 2496 LSE
      13:20:31 26.551 10 O 25.8 27.29 Buy
      		261,764 2495 LSE
      13:20:07 26.566 12 O 25.8 27.29 Buy
      		261,754 2494 LSE
      13:19:56 26.53 1 O 25.8 27.29 Sell
      		261,742 2493 LSE
      13:19:32 26.56 18 O 25.8 27.29 Buy
      		261,741 2492 LSE
      13:19:28 26.55 109 O 25.8 27.29 Buy
      		261,723 2491 LSE
      13:18:59 26.53 1 O 25.8 27.29 Sell
      		261,614 2490 LSE
      13:18:16 26.543 2 O 25.8 27.29 Sell
      		261,613 2489 LSE
      13:17:29 26.522 358 O 25.8 27.29 Sell
      		261,611 2488 LSE
      13:17:29 26.522 200 O 25.8 27.29 Sell
      		261,253 2487 LSE
      13:15:55 26.495 50 O 25.8 27.29 Sell
      		261,053 2486 LSE
      13:15:34 26.479 20 O 25.8 27.29 Sell
      		261,003 2485 LSE
      13:15:22 26.528 100 O 25.8 27.29 Sell
      		260,983 2484 LSE
      13:15:18 26.526 100 O 25.8 27.29 Sell
      		260,883 2483 LSE
      13:15:18 26.526 100 O 25.8 27.29 Sell
      		260,783 2482 LSE
      13:14:49 26.57 2 O 25.8 27.29 Buy
      		260,683 2481 LSE
      13:14:34 26.549 113 O 25.8 27.29 Buy
      		260,681 2480 LSE
      13:14:27 26.57 2 O 25.8 27.29 Buy
      		260,568 2479 LSE
      13:14:16 26.529 29 O 25.8 27.29 Sell
      		260,566 2478 LSE
      13:14:12 26.53 100 O 25.8 27.29 Sell
      		260,537 2477 LSE
      13:14:09 26.53 1 O 25.8 27.29 Sell
      		260,437 2476 LSE
      13:13:57 26.518 109 O 25.8 27.29 Sell
      		260,436 2475 LSE
      13:13:55 26.5 3 O 25.8 27.29 Sell
      		260,327 2474 LSE
      13:13:18 26.53 1 O 25.8 27.29 Sell
      		260,324 2473 LSE
      13:13:17 26.52 10 O 25.8 27.29 Sell
      		260,323 2472 LSE
      13:12:28 26.512 4 O 25.8 27.29 Sell
      		260,313 2471 LSE
      13:11:39 26.54 3 O 25.8 27.29 Sell
      		260,309 2470 LSE
      13:10:35 26.519 5 O 25.8 27.29 Sell
      		260,306 2469 LSE
      13:10:30 26.511 10 O 25.8 27.29 Sell
      		260,301 2468 LSE
      13:09:56 26.514 5 O 25.8 27.29 Sell
      		260,291 2467 LSE
      13:09:54 26.54 1 O 25.8 27.29 Sell
      		260,286 2466 LSE
      13:09:46 26.53 750 O 25.8 27.29 Sell
      		260,285 2465 LSE
      13:09:40 26.538 20 O 25.8 27.29 Sell
      		259,535 2464 LSE
      13:09:25 26.538 3 O 25.8 27.29 Sell
      		259,515 2463 LSE
      13:09:02 26.528 3 O 25.8 27.29 Sell
      		259,512 2462 LSE
      13:08:50 26.522 1 O 25.8 27.29 Sell
      		259,509 2461 LSE
      13:08:18 26.529 87 O 25.8 27.29 Sell
      		259,508 2460 LSE
      13:08:06 26.528 2 O 25.8 27.29 Sell
      		259,421 2459 LSE
      13:07:30 26.501 4 O 25.8 27.29 Sell
      		259,419 2458 LSE
      13:07:17 26.516 100 O 25.8 27.29 Sell
      		259,415 2457 LSE
      13:07:12 26.501 11 O 25.8 27.29 Sell
      		259,315 2456 LSE
      13:07:05 26.486 14 O 25.8 27.29 Sell
      		259,304 2455 LSE
      13:06:51 26.474 9 O 25.8 27.29 Sell
      		259,290 2454 LSE
      13:06:45 26.477 50 O 25.8 27.29 Sell
      		259,281 2453 LSE
      13:06:44 26.48 2 O 25.8 27.29 Sell
      		259,231 2452 LSE
      13:06:42 26.462 19 O 25.8 27.29 Sell
      		259,229 2451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock