ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,607.60
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,558.52
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (10:17-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:43 27.47 6 O 27.31 28.81 Sell
      		134,978 1151 LSE
      10:17:24 27.549 11 O 27.32 28.83 Sell
      		134,972 1150 LSE
      10:17:20 27.521 17 O 27.32 28.83 Sell
      		134,961 1149 LSE
      10:17:15 27.66 72 O 27.32 28.81 Sell
      		134,944 1148 LSE
      10:17:13 28.035 231 O 27.31 28.81 Sell
      		134,872 1147 LSE
      10:17:11 27.53 24 O 27.325 28.8 Sell
      		134,641 1146 LSE
      10:17:10 28.035 246 O 27.325 28.8 Sell
      		134,617 1145 LSE
      10:16:59 27.538 4 O 27.38 28.88 Sell
      		134,371 1144 LSE
      10:16:56 27.5 1 O 27.38 28.89 Sell
      		134,367 1143 LSE
      10:16:52 27.56 3 O 27.39 28.88 Sell
      		134,366 1142 LSE
      10:16:44 27.697 72 O 27.36 28.88 Sell
      		134,363 1141 LSE
      10:16:26 27.631 70 O 27.395 28.85 Sell
      		134,291 1140 LSE
      10:16:16 27.631 10 O 27.41 28.92 Sell
      		134,221 1139 LSE
      10:16:14 27.668 7 O 27.41 28.89 Sell
      		134,211 1138 LSE
      10:16:08 27.544 72 O 27.38 28.87 Sell
      		134,204 1137 LSE
      10:16:04 27.59 1 O 27.37 28.87 Sell
      		134,132 1136 LSE
      10:15:58 27.46 21 O 27.38 28.865 Sell
      		134,131 1135 LSE
      10:15:54 27.39 3 O 27.38 28.865 Sell
      		134,110 1134 LSE
      10:15:43 27.53 27 O 27.3 28.8 Sell
      		134,107 1133 LSE
      10:15:38 28.035 59 O 27.29 28.79 Sell
      		134,080 1132 LSE
      10:15:34 27.51 32 O 27.275 28.79 Sell
      		134,021 1131 LSE
      10:15:30 28.035 17 O 27.27 28.76 Buy
      		133,989 1130 LSE
      10:15:30 27.56 1 O 27.27 28.76 Sell
      		133,972 1129 LSE
      10:15:30 28.018 8 O 27.27 28.76 Buy
      		133,971 1128 LSE
      10:15:30 27.47 9 O 27.27 28.76 Sell
      		133,963 1127 LSE
      10:15:27 27.58 1 O 27.29 28.77 Sell
      		133,954 1126 LSE
      10:15:24 27.461 6 O 27.29 28.795 Sell
      		133,953 1125 LSE
      10:15:19 2169.98 227 O 27.27 28.77 Buy
      		133,947 1124 LSE
      10:15:16 27.476 31 O 27.28 28.76 Sell
      		133,720 1123 LSE
      10:15:12 27.695 20 O 27.28 28.76 Sell
      		133,689 1122 LSE
      10:15:08 27.452 52 O 27.33 28.82 Sell
      		133,669 1121 LSE
      10:15:08 27.706 31 O 27.33 28.82 Sell
      		133,617 1120 LSE
      10:15:00 27.703 43 O 27.32 28.82 Sell
      		133,586 1119 LSE
      10:14:57 27.687 21 O 27.32 28.82 Sell
      		133,543 1118 LSE
      10:14:53 28.054 3 O 27.3 28.8 Buy
      		133,522 1117 LSE
      10:14:51 27.71 20 O 27.3 28.76 Sell
      		133,519 1116 LSE
      10:14:50 27.69 20 O 27.3 28.76 Sell
      		133,499 1115 LSE
      10:14:50 28.046 2 O 27.3 28.76 Buy
      		133,479 1114 LSE
      10:14:42 27.74 20 O 27.28 28.77 Sell
      		133,477 1113 LSE
      10:14:41 27.72 1 O 27.27 28.77 Sell
      		133,457 1112 LSE
      10:14:31 27.745 4 O 27.26 28.74 Sell
      		133,456 1111 LSE
      10:14:28 27.985 10 O 27.24 28.74 Sell
      		133,452 1110 LSE
      10:14:28 27.77 13 O 27.24 28.74 Sell
      		133,442 1109 LSE
      10:14:26 27.783 5 O 27.27 28.75 Sell
      		133,429 1108 LSE
      10:14:24 27.74 21 O 27.27 28.75 Sell
      		133,424 1107 LSE
      10:14:18 27.643 462 O 27.27 28.76 Sell
      		133,403 1106 LSE
      10:14:17 28.0 2 O 27.27 28.76 Sell
      		132,941 1105 LSE
      10:14:11 27.63 2 O 27.24 28.75 Sell
      		132,939 1104 LSE
      10:14:08 27.63 1 O 27.28 28.77 Sell
      		132,937 1103 LSE
      10:14:03 27.974 25 O 27.25 28.71 Sell
      		132,936 1102 LSE
      10:14:00 27.966 100 O 27.22 28.71 Buy
      		132,911 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      MDNE3F
      MOURA DUBEAUX ON
      Delayed Upgrade Clock