ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,562.34
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (11:50-11:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:27 27.31 3 O 25.8 27.29 Buy
      		230,501 1851 LSE
      11:50:23 2041.99 4 O 25.8 27.29 Buy
      		230,498 1850 LSE
      11:50:22 2041.99 5 O 25.8 27.29 Buy
      		230,494 1849 LSE
      11:50:21 26.482 20 O 25.8 27.29 Sell
      		230,489 1848 LSE
      11:50:06 26.486 5 O 25.8 27.29 Sell
      		230,469 1847 LSE
      11:49:32 26.444 18 O 25.8 27.29 Sell
      		230,464 1846 LSE
      11:49:32 27.366 156 O 25.8 27.29 Buy
      		230,446 1845 LSE
      11:49:16 26.45 100 O 25.8 27.29 Sell
      		230,290 1844 LSE
      11:49:16 26.45 400 O 25.8 27.29 Sell
      		230,190 1843 LSE
      11:49:15 26.431 285 O 25.8 27.29 Sell
      		229,790 1842 LSE
      11:49:06 26.425 51 O 25.8 27.29 Sell
      		229,505 1841 LSE
      11:49:02 26.432 500 O 25.8 27.29 Sell
      		229,454 1840 LSE
      11:49:02 26.434 100 O 25.8 27.29 Sell
      		228,954 1839 LSE
      11:48:53 27.15 3 O 25.8 27.29 Buy
      		228,854 1838 LSE
      11:48:49 27.17 3 O 25.8 27.29 Buy
      		228,851 1837 LSE
      11:48:34 26.47 3969 O 25.8 27.29 Sell
      		228,848 1836 LSE
      11:48:22 27.27 3 O 25.8 27.29 Buy
      		224,879 1835 LSE
      11:48:09 27.3 3 O 25.8 27.29 Buy
      		224,876 1834 LSE
      11:48:08 26.468 3 O 25.8 27.29 Sell
      		224,873 1833 LSE
      11:48:00 26.535 170 O 25.8 27.29 Sell
      		224,870 1832 LSE
      11:47:37 26.549 1 O 25.8 27.29 Buy
      		224,700 1831 LSE
      11:47:26 27.3 3 O 25.8 27.29 Buy
      		224,699 1830 LSE
      11:47:26 27.3 3 O 25.8 27.29 Buy
      		224,696 1829 LSE
      11:47:22 26.578 1 O 25.8 27.29 Buy
      		224,693 1828 LSE
      11:47:18 27.173 10 O 25.8 27.29 Buy
      		224,692 1827 LSE
      11:47:18 27.21 3 O 25.8 27.29 Buy
      		224,682 1826 LSE
      11:47:12 27.49 1 O 25.8 27.29 Buy
      		224,679 1825 LSE
      11:46:59 26.579 8 O 25.8 27.29 Buy
      		224,678 1824 LSE
      11:46:42 27.31 73 O 25.8 27.29 Buy
      		224,670 1823 LSE
      11:46:36 27.28 1 O 25.8 27.29 Buy
      		224,597 1822 LSE
      11:46:27 26.58 200 O 25.8 27.29 Buy
      		224,596 1821 LSE
      11:46:26 26.554 276 O 25.8 27.29 Buy
      		224,396 1820 LSE
      11:46:25 27.231 5 O 25.8 27.29 Buy
      		224,120 1819 LSE
      11:46:22 27.33 23 O 25.8 27.29 Buy
      		224,115 1818 LSE
      11:46:21 26.565 15 O 25.8 27.29 Buy
      		224,092 1817 LSE
      11:46:21 27.3 1 O 25.8 27.29 Buy
      		224,077 1816 LSE
      11:46:20 27.3 10 O 25.8 27.29 Buy
      		224,076 1815 LSE
      11:46:14 27.56 1 O 25.8 27.29 Buy
      		224,066 1814 LSE
      11:46:13 27.29 3 O 25.8 27.29 Buy
      		224,065 1813 LSE
      11:46:13 27.317 7 O 25.8 27.29 Buy
      		224,062 1812 LSE
      11:46:13 27.31 6 O 25.8 27.29 Buy
      		224,055 1811 LSE
      11:46:12 27.46 5 O 25.8 27.29 Buy
      		224,049 1810 LSE
      11:45:55 26.63 19 O 25.8 27.29 Buy
      		224,044 1809 LSE
      11:45:54 27.316 77 O 25.8 27.29 Buy
      		224,025 1808 LSE
      11:45:47 26.63 4 O 25.8 27.29 Buy
      		223,948 1807 LSE
      11:45:45 27.35 784 O 25.8 27.29 Buy
      		223,944 1806 LSE
      11:45:43 2051.48 5 O 25.8 27.29 Buy
      		223,160 1805 LSE
      11:45:31 27.694 12 O 25.8 27.29 Buy
      		223,155 1804 LSE
      11:45:30 27.53 1 O 25.8 27.29 Buy
      		223,143 1803 LSE
      11:45:29 27.53 1 O 25.8 27.29 Buy
      		223,142 1802 LSE
      11:45:28 27.485 111 O 25.8 27.29 Buy
      		223,141 1801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock