ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,579.21
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:30-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:26 27.889 10 O 27.15 28.635 Sell
      		140,445 1251 LSE
      10:30:26 27.48 3 O 27.15 28.635 Sell
      		140,435 1250 LSE
      10:30:24 27.477 13 O 27.12 28.61 Sell
      		140,432 1249 LSE
      10:30:23 27.43 17 O 27.12 28.61 Sell
      		140,419 1248 LSE
      10:30:21 2149.52 12 O 27.14 28.61 Buy
      		140,402 1247 LSE
      10:30:20 27.451 4 O 27.14 28.61 Sell
      		140,390 1246 LSE
      10:30:19 27.872 50 O 27.14 28.61 Sell
      		140,386 1245 LSE
      10:30:15 27.892 229 O 27.16 28.66 Sell
      		140,336 1244 LSE
      10:30:14 27.892 60 O 27.16 28.65 Sell
      		140,107 1243 LSE
      10:30:13 27.52 3 O 27.16 28.65 Sell
      		140,047 1242 LSE
      10:29:53 27.485 18 O 27.17 28.67 Sell
      		140,044 1241 LSE
      10:29:50 27.473 18 O 27.17 28.67 Sell
      		140,026 1240 LSE
      10:29:40 27.885 99 O 27.15 28.64 Sell
      		140,008 1239 LSE
      10:29:40 27.885 300 O 27.15 28.64 Sell
      		139,909 1238 LSE
      10:29:40 27.876 100 O 27.15 28.64 Sell
      		139,609 1237 LSE
      10:29:06 27.87 1 O 27.13 28.63 Sell
      		139,509 1236 LSE
      10:28:43 27.514 47 O 27.12 28.61 Sell
      		139,508 1235 LSE
      10:28:25 27.427 7 O 27.18 28.65 Sell
      		139,461 1234 LSE
      10:27:59 27.494 7 O 27.15 28.63 Sell
      		139,454 1233 LSE
      10:27:02 27.856 2 O 27.12 28.61 Sell
      		139,447 1232 LSE
      10:26:57 27.399 29 O 27.14 28.64 Sell
      		139,445 1231 LSE
      10:26:50 27.43 18 O 27.13 28.62 Sell
      		139,416 1230 LSE
      10:26:41 27.5 1 O 27.09 28.59 Sell
      		139,398 1229 LSE
      10:26:39 27.832 9 O 27.08 28.59 Sell
      		139,397 1228 LSE
      10:26:25 27.472 13 O 27.07 28.57 Sell
      		139,388 1227 LSE
      10:26:11 27.834 5 O 27.08 28.59 Sell
      		139,375 1226 LSE
      10:26:11 27.825 500 O 27.08 28.59 Sell
      		139,370 1225 LSE
      10:25:55 27.5 43 O 27.07 28.57 Sell
      		138,870 1224 LSE
      10:25:39 2145.74 48 O 27.11 28.6 Buy
      		138,827 1223 LSE
      10:25:37 27.401 13 O 27.11 28.6 Sell
      		138,779 1222 LSE
      10:25:35 27.44 35 O 27.1 28.6 Sell
      		138,766 1221 LSE
      10:25:06 27.825 4 O 27.08 28.57
      		138,731 1220 LSE
      10:24:59 27.363 43 O 27.16 28.65 Sell
      		138,727 1219 LSE
      10:24:53 27.896 1 O 27.15 28.63 Buy
      		138,684 1218 LSE
      10:23:18 27.905 100 O 27.17 28.66 Sell
      		138,683 1217 LSE
      10:23:10 27.255 10 O 27.12 28.62 Sell
      		138,583 1216 LSE
      10:22:55 27.43 30 O 27.11 28.61 Sell
      		138,573 1215 LSE
      10:22:52 27.88 8 O 27.11 28.62 Buy
      		138,543 1214 LSE
      10:22:48 27.325 4 O 27.1 28.62 Sell
      		138,535 1213 LSE
      10:22:45 27.351 10 O 27.1 28.62 Sell
      		138,531 1212 LSE
      10:22:45 27.377 36 O 27.1 28.62 Sell
      		138,521 1211 LSE
      10:22:41 27.88 45 O 27.14 28.61 Buy
      		138,485 1210 LSE
      10:22:30 27.38 7 O 27.115 28.59 Sell
      		138,440 1209 LSE
      10:22:23 27.452 4 O 27.13 28.61 Sell
      		138,433 1208 LSE
      10:22:18 27.43 4 O 27.125 28.59 Sell
      		138,429 1207 LSE
      10:22:15 27.363 172 O 27.125 28.6 Sell
      		138,425 1206 LSE
      10:22:14 27.85 100 O 27.125 28.6 Sell
      		138,253 1205 LSE
      10:22:07 27.392 43 O 27.13 28.64 Sell
      		138,153 1204 LSE
      10:22:06 27.43 2 O 27.15 28.66 Sell
      		138,110 1203 LSE
      10:21:55 27.854 3 O 27.12 28.63 Sell
      		138,108 1202 LSE
      10:21:54 27.35 5 O 27.13 28.63 Sell
      		138,105 1201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock