ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,531.13
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:41 2156.633 36 O 27.255 28.77
      		99,678 751 LSE
      09:31:33 2155.67 40 O 27.305 28.78 Buy
      		99,642 750 LSE
      09:31:33 27.98 1 O 27.305 28.78 Sell
      		99,602 749 LSE
      09:31:33 27.98 1 O 27.305 28.78 Sell
      		99,601 748 LSE
      09:31:32 28.202 34 O 27.265 28.74 Buy
      		99,600 747 LSE
      09:31:27 2155.477 5 O 27.28 28.73 Buy
      		99,566 746 LSE
      09:31:25 27.98 3 O 27.27 28.74 Sell
      		99,561 745 LSE
      09:31:25 27.98 23 O 27.27 28.74 Sell
      		99,558 744 LSE
      09:31:25 27.98 8 O 27.27 28.74 Sell
      		99,535 743 LSE
      09:31:25 27.98 28 O 27.27 28.74 Sell
      		99,527 742 LSE
      09:31:25 27.98 19 O 27.27 28.74 Sell
      		99,499 741 LSE
      09:31:25 27.98 3 O 27.27 28.74 Sell
      		99,480 740 LSE
      09:31:25 27.98 5 O 27.27 28.74 Sell
      		99,477 739 LSE
      09:31:25 27.98 12 O 27.27 28.74 Sell
      		99,472 738 LSE
      09:31:24 27.98 15 O 27.27 28.74 Sell
      		99,460 737 LSE
      09:31:24 27.98 2 O 27.27 28.74 Sell
      		99,445 736 LSE
      09:31:24 27.98 1 O 27.27 28.74 Sell
      		99,443 735 LSE
      09:31:24 27.98 7 O 27.27 28.74 Sell
      		99,442 734 LSE
      09:31:24 27.98 2 O 27.27 28.74 Sell
      		99,435 733 LSE
      09:31:22 2159.33 44 O 27.26 28.75 Buy
      		99,433 732 LSE
      09:31:18 28.09 10 O 27.355 28.82
      		99,389 731 LSE
      09:31:15 27.98 1 O 27.37 28.82 Sell
      		99,379 730 LSE
      09:31:15 27.98 4 O 27.37 28.82 Sell
      		99,378 729 LSE
      09:31:15 27.98 5 O 27.37 28.82 Sell
      		99,374 728 LSE
      09:31:15 28.08 1 O 27.37 28.82 Sell
      		99,369 727 LSE
      09:31:15 27.98 8 O 27.37 28.82 Sell
      		99,368 726 LSE
      09:31:15 27.98 1 O 27.37 28.82 Sell
      		99,360 725 LSE
      09:31:15 27.98 1 O 27.37 28.82 Sell
      		99,359 724 LSE
      09:31:14 28.09 17 O 27.32 28.82
      		99,358 723 LSE
      09:31:14 28.075 300 O 27.32 28.82
      		99,341 722 LSE
      09:31:09 28.075 300 O 27.35 28.805
      		99,041 721 LSE
      09:31:09 28.11 500 O 27.35 28.805
      		98,741 720 LSE
      09:31:09 28.096 200 O 27.35 28.805
      		98,241 719 LSE
      09:31:05 27.98 1 O 27.32 28.8 Sell
      		98,041 718 LSE
      09:31:05 27.98 2 O 27.32 28.8 Sell
      		98,040 717 LSE
      09:31:05 27.98 2 O 27.32 28.8 Sell
      		98,038 716 LSE
      09:31:05 27.98 4 O 27.32 28.8 Sell
      		98,036 715 LSE
      09:31:05 27.98 1 O 27.32 28.8 Sell
      		98,032 714 LSE
      09:31:05 27.98 1 O 27.32 28.8 Sell
      		98,031 713 LSE
      09:31:05 27.98 1 O 27.32 28.8 Sell
      		98,030 712 LSE
      09:30:55 27.98 10 O 27.265 28.75 Sell
      		98,029 711 LSE
      09:30:55 27.98 1 O 27.265 28.75 Sell
      		98,019 710 LSE
      09:30:55 27.98 4 O 27.265 28.75 Sell
      		98,018 709 LSE
      09:30:55 27.98 87 O 27.265 28.75 Sell
      		98,014 708 LSE
      09:30:55 27.98 1 O 27.265 28.75 Sell
      		97,927 707 LSE
      09:30:55 27.98 1 O 27.265 28.75 Sell
      		97,926 706 LSE
      09:30:55 27.98 3 O 27.265 28.75 Sell
      		97,925 705 LSE
      09:30:55 27.98 1 O 27.265 28.75 Sell
      		97,922 704 LSE
      09:30:55 27.98 1 O 27.265 28.75 Sell
      		97,921 703 LSE
      09:30:55 27.98 1 O 27.265 28.75 Sell
      		97,920 702 LSE
      09:30:55 27.98 4 O 27.265 28.75 Sell
      		97,919 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock