ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,593.88
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (07:35-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:09 27.91 90 O 27.17 28.67 Sell
      		95,577 651 LSE
      07:17:24 28.02 4 O 27.27 28.78 Sell
      		95,487 650 LSE
      06:58:48 27.85 9 O 27.1 28.59 Buy
      		95,483 649 LSE
      04:18:17 27.862 35 O 27.08 28.6 Buy
      		95,474 648 LSE
      03:19:38 27.65 3 O 26.925 28.415 Sell
      		95,439 647 LSE
      03:05:18 28.782 4 O 26.925 28.435
      		95,436 646 LSE
      03:05:18 28.782 24 O 26.925 28.435
      		95,432 645 LSE
      03:05:18 28.782 10 O 26.925 28.435
      		95,408 644 LSE
      03:05:18 28.742 100 O 26.925 28.435
      		95,398 643 LSE
      03:05:00 28.782 4 O 26.925 28.425
      		95,298 642 LSE
      03:05:00 28.782 24 O 26.925 28.425
      		95,294 641 LSE
      03:05:00 28.782 10 O 26.925 28.425
      		95,270 640 LSE
      03:05:00 28.742 100 O 26.925 28.425
      		95,260 639 LSE
      03:04:55 28.734 10 O 26.935 28.435
      		95,160 638 LSE
      03:04:55 28.724 95 O 26.935 28.435
      		95,150 637 LSE
      03:04:54 28.798 345 O 26.935 28.435
      		95,055 636 LSE
      03:04:32 28.722 8 O 26.925 28.435
      		94,710 635 LSE
      03:04:32 28.742 495 O 26.925 28.435
      		94,702 634 LSE
      03:04:32 28.734 5 O 26.925 28.435
      		94,207 633 LSE
      03:04:32 28.742 2 O 26.925 28.435
      		94,202 632 LSE
      03:04:32 28.751 41 O 26.925 28.435
      		94,200 631 LSE
      03:04:32 28.752 4 O 26.925 28.435
      		94,159 630 LSE
      03:04:32 28.752 9 O 26.925 28.435
      		94,155 629 LSE
      03:04:32 28.789 32 O 26.925 28.435
      		94,146 628 LSE
      03:04:24 28.799 1040 O 26.825 28.365
      		94,114 627 LSE
      03:04:24 28.524 8 O 26.825 28.365
      		93,074 626 LSE
      03:04:24 28.499 8 O 26.825 28.365
      		93,066 625 LSE
      03:04:24 28.41 100 O 26.825 28.365
      		93,058 624 LSE
      03:04:22 28.361 2 O 26.825 28.365
      		92,958 623 LSE
      03:04:22 28.264 170 O 26.825 28.365
      		92,956 622 LSE
      03:04:22 28.255 10 O 26.825 28.365
      		92,786 621 LSE
      03:04:22 28.282 2 O 26.825 28.365
      		92,776 620 LSE
      03:04:13 28.779 16 O 26.825 28.365
      		92,774 619 LSE
      03:04:13 28.701 345 O 26.825 28.365
      		92,758 618 LSE
      03:04:05 28.799 1040 O 26.825 28.365
      		92,413 617 LSE
      03:04:05 28.524 8 O 26.825 28.365
      		91,373 616 LSE
      03:04:05 28.499 8 O 26.825 28.365
      		91,365 615 LSE
      03:04:05 28.41 100 O 26.825 28.365
      		91,357 614 LSE
      03:04:05 28.361 2 O 26.825 28.365
      		91,257 613 LSE
      03:04:05 28.264 170 O 26.825 28.365
      		91,255 612 LSE
      03:04:05 28.255 10 O 26.825 28.365
      		91,085 611 LSE
      03:04:05 28.282 2 O 26.825 28.365
      		91,075 610 LSE
      03:03:55 28.782 4 O 26.825 28.355
      		91,073 609 LSE
      03:03:55 28.782 24 O 26.825 28.355
      		91,069 608 LSE
      03:03:55 28.782 10 O 26.825 28.355
      		91,045 607 LSE
      03:03:55 28.742 100 O 26.825 28.355
      		91,035 606 LSE
      03:03:55 28.734 10 O 26.825 28.355
      		90,935 605 LSE
      03:03:55 28.724 95 O 26.825 28.355
      		90,925 604 LSE
      03:03:55 28.798 345 O 26.825 28.355
      		90,830 603 LSE
      03:03:55 28.779 16 O 26.825 28.355
      		90,485 602 LSE
      03:03:55 28.701 345 O 26.825 28.355
      		90,469 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock