ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,562.34
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (11:12-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:28 27.278 1000 O 26.55 28.03 Sell
      		168,418 1501 LSE
      11:12:03 27.368 3 O 26.63 28.1 Buy
      		167,418 1500 LSE
      11:12:02 27.354 100 O 26.62 28.1 Sell
      		167,415 1499 LSE
      11:11:58 27.366 1 O 26.62 28.12 Sell
      		167,315 1498 LSE
      11:11:58 27.366 77 O 26.62 28.12 Sell
      		167,314 1497 LSE
      11:11:03 27.292 50 O 26.66 28.05 Sell
      		167,237 1496 LSE
      11:11:03 27.364 50 O 26.71 28.17
      		167,187 1495 LSE
      11:11:03 27.376 10 O 26.71 28.17
      		167,137 1494 LSE
      11:10:47 27.52 295 O 26.78 28.28 Sell
      		167,127 1493 LSE
      11:10:13 27.564 3 O 26.83 28.34 Sell
      		166,832 1492 LSE
      11:09:59 2124.54 207 O 26.83 28.34 Buy
      		166,829 1491 LSE
      11:09:58 27.584 200 O 26.83 28.34 Sell
      		166,622 1490 LSE
      11:09:58 27.575 100 O 26.83 28.34 Sell
      		166,422 1489 LSE
      11:09:58 27.575 100 O 26.83 28.34 Sell
      		166,322 1488 LSE
      11:09:52 27.584 11 O 26.85 28.35 Sell
      		166,222 1487 LSE
      11:09:44 27.58 10 O 26.85 28.34 Sell
      		166,211 1486 LSE
      11:09:02 27.525 108 O 26.81 28.3 Sell
      		166,201 1485 LSE
      11:09:02 2121.08 100 O 26.81 28.3 Buy
      		166,093 1484 LSE
      11:08:39 27.65 3 O 26.85 28.35 Buy
      		165,993 1483 LSE
      11:08:21 27.63 1 O 26.92 28.39 Sell
      		165,990 1482 LSE
      11:08:20 27.634 100 O 26.92 28.4 Sell
      		165,989 1481 LSE
      11:08:05 27.626 31 O 26.87 28.38 Buy
      		165,889 1480 LSE
      11:07:50 27.794 71 O 26.89 28.38 Buy
      		165,858 1479 LSE
      11:07:26 27.77 2 O 26.92 28.41 Buy
      		165,787 1478 LSE
      11:07:14 27.65 600 O 26.92 28.43
      		165,785 1477 LSE
      11:07:10 27.656 56 O 26.93 28.43 Sell
      		165,185 1476 LSE
      11:06:58 27.7 100 O 26.96 28.44
      		165,129 1475 LSE
      11:06:27 27.67 1 O 27.01 28.49 Sell
      		165,029 1474 LSE
      11:05:48 27.69 3 O 27.05 28.54 Sell
      		165,028 1473 LSE
      11:05:47 27.72 3 O 27.05 28.54 Sell
      		165,025 1472 LSE
      11:05:42 27.785 90 O 27.05 28.515 Buy
      		165,022 1471 LSE
      11:05:35 27.77 36 O 27.06 28.54 Sell
      		164,932 1470 LSE
      11:05:19 27.87 6 O 27.09 28.57
      		164,896 1469 LSE
      11:05:19 27.85 6 O 27.09 28.57
      		164,890 1468 LSE
      11:05:02 27.885 400 O 27.03 28.53 Buy
      		164,884 1467 LSE
      11:04:41 27.771 42 O 27.05 28.53 Sell
      		164,484 1466 LSE
      11:04:36 27.8 100 O 27.06 28.55 Sell
      		164,442 1465 LSE
      11:04:06 27.755 7 O 27.01 28.47 Buy
      		164,342 1464 LSE
      11:04:04 27.73 1 O 26.95 28.45 Buy
      		164,335 1463 LSE
      11:03:55 27.776 139 O 26.94 28.45 Buy
      		164,334 1462 LSE
      11:03:48 27.83 6 O 26.95 28.45 Buy
      		164,195 1461 LSE
      11:03:40 27.89 1 O 26.94 28.44 Buy
      		164,189 1460 LSE
      11:03:38 27.89 1 O 26.96 28.44 Buy
      		164,188 1459 LSE
      11:03:11 27.9 7 O 26.94 28.43 Buy
      		164,187 1458 LSE
      11:03:10 27.896 8 O 26.94 28.43 Buy
      		164,180 1457 LSE
      11:02:43 27.694 100 O 26.96 28.46 Sell
      		164,172 1456 LSE
      11:02:25 27.8 3 O 26.97 28.46 Buy
      		164,072 1455 LSE
      11:02:03 27.87 1 O 26.96 28.46 Buy
      		164,069 1454 LSE
      11:02:03 27.716 1 O 26.96 28.46 Buy
      		164,068 1453 LSE
      11:01:34 27.85 2 O 26.93 28.43 Buy
      		164,067 1452 LSE
      11:01:34 27.85 1 O 26.93 28.43 Buy
      		164,065 1451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock