ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,562.34
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (10:09-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:49 28.19 100 O 27.45 28.92
      		128,419 1051 LSE
      10:09:03 28.115 8 O 27.37 28.88 Sell
      		128,319 1050 LSE
      10:08:42 28.16 100 O 27.4 28.9
      		128,311 1049 LSE
      10:08:42 28.15 100 O 27.4 28.9
      		128,211 1048 LSE
      10:08:38 28.146 12 O 27.39 28.9 Buy
      		128,111 1047 LSE
      10:08:29 28.135 32 O 27.38 28.89
      		128,099 1046 LSE
      10:08:28 28.13 14 O 27.38 28.89 Sell
      		128,067 1045 LSE
      10:08:16 28.091 12 O 27.36 28.86 Sell
      		128,053 1044 LSE
      10:08:14 28.1 10 O 27.37 28.85 Sell
      		128,041 1043 LSE
      10:07:55 28.105 100 O 27.37 28.825 Buy
      		128,031 1042 LSE
      10:07:48 28.052 50 O 27.32 28.8 Sell
      		127,931 1041 LSE
      10:07:48 28.035 300 O 27.32 28.8 Sell
      		127,881 1040 LSE
      10:07:45 28.04 350 O 27.3 28.8 Sell
      		127,581 1039 LSE
      10:07:41 28.045 3 O 27.3 28.8 Sell
      		127,231 1038 LSE
      10:07:37 2164.249 34 O 27.305 28.79 Buy
      		127,228 1037 LSE
      10:07:28 2163.43 81 O 27.33 28.855 Buy
      		127,194 1036 LSE
      10:07:28 28.094 25 O 27.33 28.83 Buy
      		127,113 1035 LSE
      10:07:16 28.046 150 O 27.3 28.77 Buy
      		127,088 1034 LSE
      10:07:13 28.008 50 O 27.3 28.77 Sell
      		126,938 1033 LSE
      10:07:00 27.94 1 O 27.19 28.68 Buy
      		126,888 1032 LSE
      10:06:34 27.94 1938 O 27.22 28.71 Sell
      		126,887 1031 LSE
      10:06:14 28.026 97 O 27.27 28.77 Buy
      		124,949 1030 LSE
      10:06:07 27.975 49 O 27.22 28.72 Buy
      		124,852 1029 LSE
      10:06:03 27.95 1400 O 27.21 28.7
      		124,803 1028 LSE
      10:05:56 27.956 7 O 27.22 28.71 Sell
      		123,403 1027 LSE
      10:05:54 27.955 1 O 27.21 28.71 Sell
      		123,396 1026 LSE
      10:05:31 27.909 14 O 27.17 28.66 Sell
      		123,395 1025 LSE
      10:05:23 27.855 1 O 27.11 28.62 Sell
      		123,381 1024 LSE
      10:05:23 27.866 1 O 27.11 28.62 Buy
      		123,380 1023 LSE
      10:05:08 27.875 100 O 27.14 28.64 Sell
      		123,379 1022 LSE
      10:04:07 27.85 171 O 27.12 28.6 Sell
      		123,279 1021 LSE
      10:03:32 27.804 30 O 27.07 28.58 Sell
      		123,108 1020 LSE
      10:03:22 27.836 539 O 27.1 28.6 Sell
      		123,078 1019 LSE
      10:03:17 27.852 3 O 27.12 28.62 Sell
      		122,539 1018 LSE
      10:03:13 27.855 171 O 27.13 28.6 Sell
      		122,536 1017 LSE
      10:03:04 27.818 300 O 27.07 28.56 Buy
      		122,365 1016 LSE
      10:03:04 27.82 100 O 27.07 28.56 Buy
      		122,065 1015 LSE
      10:03:04 27.816 100 O 27.07 28.56 Buy
      		121,965 1014 LSE
      10:02:34 27.685 12 O 26.92 28.44 Buy
      		121,865 1013 LSE
      10:02:21 27.64 21 O 26.9 28.39 Sell
      		121,853 1012 LSE
      10:02:10 2141.27 1 O 26.91 28.39 Buy
      		121,832 1011 LSE
      10:01:34 28.02 1 O 26.93 28.44 Buy
      		121,831 1010 LSE
      10:01:09 27.971 462 O 26.93 28.42 Buy
      		121,830 1009 LSE
      10:01:06 27.688 191 O 26.93 28.42 Buy
      		121,368 1008 LSE
      10:01:05 27.688 439 O 26.93 28.42 Buy
      		121,177 1007 LSE
      10:00:49 27.622 5 O 26.89 28.39 Sell
      		120,738 1006 LSE
      10:00:48 27.638 100 O 26.89 28.39 Sell
      		120,733 1005 LSE
      10:00:41 27.595 200 O 26.83 28.34 Buy
      		120,633 1004 LSE
      10:00:28 27.585 23 O 26.84 28.34 Sell
      		120,433 1003 LSE
      10:00:19 27.585 100 O 26.84 28.34 Sell
      		120,410 1002 LSE
      09:59:57 27.646 100 O 26.9 28.4 Sell
      		120,310 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock