ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.80
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,438.18
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (11:22-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:45 27.57 13 O 26.03 27.51 Buy
      		188,308 1601 LSE
      11:22:44 26.725 50 O 26.03 27.52 Sell
      		188,295 1600 LSE
      11:22:40 26.789 3 O 26.07 27.53 Sell
      		188,245 1599 LSE
      11:22:15 2071.14 100 O 26.16 27.63 Buy
      		188,242 1598 LSE
      11:21:50 2072.3 35 O 26.14 27.65 Buy
      		188,142 1597 LSE
      11:21:35 26.872 49 O 26.195 27.65 Sell
      		188,107 1596 LSE
      11:21:27 26.923 900 O 26.2 27.7 Sell
      		188,058 1595 LSE
      11:20:58 26.946 100 O 26.21 27.72 Sell
      		187,158 1594 LSE
      11:20:43 26.93 500 O 26.195 27.71 Sell
      		187,058 1593 LSE
      11:20:20 27.57 3 O 26.2 27.7 Buy
      		186,558 1592 LSE
      11:20:09 26.954 100 O 26.22 27.7 Sell
      		186,555 1591 LSE
      11:19:18 27.042 50 O 26.31 27.8 Sell
      		186,455 1590 LSE
      11:19:16 27.735 18 O 26.31 27.8 Buy
      		186,405 1589 LSE
      11:19:12 27.71 3 O 26.31 27.79 Buy
      		186,387 1588 LSE
      11:18:58 27.026 100 O 26.28 27.78 Sell
      		186,384 1587 LSE
      11:18:54 27.75 1 O 26.27 27.76 Buy
      		186,284 1586 LSE
      11:18:51 27.0 239 O 26.26 27.76 Sell
      		186,283 1585 LSE
      11:18:48 27.029 3 O 26.28 27.77 Buy
      		186,044 1584 LSE
      11:18:25 27.004 7 O 26.28 27.79
      		186,041 1583 LSE
      11:17:59 27.038 8 O 26.29 27.78 Buy
      		186,034 1582 LSE
      11:17:55 27.019 1 O 26.29 27.78 Sell
      		186,026 1581 LSE
      11:17:49 27.025 1 O 26.28 27.78 Sell
      		186,025 1580 LSE
      11:17:49 27.025 457 O 26.28 27.78 Sell
      		186,024 1579 LSE
      11:17:47 27.01 150 O 26.28 27.78 Sell
      		185,567 1578 LSE
      11:17:11 27.033 2164 O 26.3 27.8 Sell
      		185,417 1577 LSE
      11:17:11 27.04 100 O 26.3 27.8 Sell
      		183,253 1576 LSE
      11:17:07 27.05 100 O 26.31 27.79
      		183,153 1575 LSE
      11:17:07 27.06 100 O 26.31 27.79 Buy
      		183,053 1574 LSE
      11:16:59 27.055 400 O 26.31 27.8 Sell
      		182,953 1573 LSE
      11:16:59 27.059 100 O 26.31 27.8 Buy
      		182,553 1572 LSE
      11:16:59 27.06 100 O 26.31 27.8 Buy
      		182,453 1571 LSE
      11:16:59 27.054 200 O 26.31 27.8 Sell
      		182,353 1570 LSE
      11:16:57 2084.63 50 O 26.31 27.8 Buy
      		182,153 1569 LSE
      11:16:55 27.065 165 O 26.31 27.8 Buy
      		182,103 1568 LSE
      11:16:47 2083.2 47 O 26.3 27.795 Buy
      		181,938 1567 LSE
      11:16:35 26.989 1 O 26.25 27.74 Sell
      		181,891 1566 LSE
      11:16:29 26.978 1 O 26.25 27.72 Sell
      		181,890 1565 LSE
      11:16:13 26.969 1 O 26.23 27.72 Sell
      		181,889 1564 LSE
      11:16:11 26.968 115 O 26.23 27.72 Sell
      		181,888 1563 LSE
      11:16:07 26.999 18 O 26.26 27.73 Buy
      		181,773 1562 LSE
      11:16:05 27.8 3 O 26.24 27.73 Buy
      		181,755 1561 LSE
      11:16:04 26.976 1 O 26.22 27.73 Buy
      		181,752 1560 LSE
      11:15:57 26.954 1 O 26.19 27.685 Buy
      		181,751 1559 LSE
      11:15:24 27.865 64 O 26.17 27.68 Buy
      		181,750 1558 LSE
      11:15:18 26.905 4 O 26.17 27.67 Sell
      		181,686 1557 LSE
      11:15:12 26.866 4 O 26.13 27.615 Sell
      		181,682 1556 LSE
      11:15:10 26.864 100 O 26.13 27.615 Sell
      		181,678 1555 LSE
      11:15:09 26.875 4 O 26.13 27.615 Buy
      		181,578 1554 LSE
      11:15:02 26.822 100 O 26.09 27.58 Sell
      		181,574 1553 LSE
      11:14:52 26.839 200 O 26.09 27.59 Sell
      		181,474 1552 LSE
      11:14:51 26.792 25 O 26.08 27.56 Sell
      		181,274 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock