ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,533.43
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (11:39-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:17 2058.42 613 O 25.8 27.29 Buy
      		219,667 1751 LSE
      11:39:16 27.569 10 O 25.8 27.29 Buy
      		219,054 1750 LSE
      11:39:03 27.574 7 O 25.8 27.29 Buy
      		219,044 1749 LSE
      11:38:50 27.561 10 O 25.8 27.29 Buy
      		219,037 1748 LSE
      11:38:39 2061.564 414 O 25.8 27.29 Buy
      		219,027 1747 LSE
      11:38:34 26.75 600 O 25.8 27.29 Buy
      		218,613 1746 LSE
      11:38:34 26.75 600 O 25.8 27.29 Buy
      		218,013 1745 LSE
      11:38:34 26.75 200 O 25.8 27.29 Buy
      		217,413 1744 LSE
      11:38:34 26.75 300 O 25.8 27.29 Buy
      		217,213 1743 LSE
      11:38:34 26.75 300 O 25.8 27.29 Buy
      		216,913 1742 LSE
      11:38:31 26.758 20 O 25.8 27.29 Buy
      		216,613 1741 LSE
      11:38:22 26.745 1200 O 25.8 27.29 Buy
      		216,593 1740 LSE
      11:38:13 27.66 1 O 25.8 27.29 Buy
      		215,393 1739 LSE
      11:38:08 26.739 29 O 25.8 27.29 Buy
      		215,392 1738 LSE
      11:37:56 26.766 12 O 25.8 27.29 Buy
      		215,363 1737 LSE
      11:37:56 26.744 8 O 25.8 27.29 Buy
      		215,351 1736 LSE
      11:37:47 27.61 1 O 25.8 27.29 Buy
      		215,343 1735 LSE
      11:37:30 26.747 25 O 25.8 27.29 Buy
      		215,342 1734 LSE
      11:37:27 26.735 10 O 25.8 27.29 Buy
      		215,317 1733 LSE
      11:37:25 26.73 4 O 25.8 27.29 Buy
      		215,307 1732 LSE
      11:37:13 26.699 1 O 25.8 27.29 Buy
      		215,303 1731 LSE
      11:37:12 27.5 1 O 25.8 27.29 Buy
      		215,302 1730 LSE
      11:37:10 26.68 1000 O 25.8 27.29 Buy
      		215,301 1729 LSE
      11:36:54 27.64 11 O 25.8 27.29 Buy
      		214,301 1728 LSE
      11:36:48 27.631 6 O 25.8 27.29 Buy
      		214,290 1727 LSE
      11:36:38 27.625 23 O 25.8 27.29 Buy
      		214,284 1726 LSE
      11:36:19 26.646 116 O 25.8 27.29 Buy
      		214,261 1725 LSE
      11:36:04 26.658 3 O 25.8 27.29 Buy
      		214,145 1724 LSE
      11:35:55 26.62 99 O 25.8 27.29 Buy
      		214,142 1723 LSE
      11:35:55 26.62 900 O 25.8 27.29 Buy
      		214,043 1722 LSE
      11:35:55 26.62 1 O 25.8 27.29 Buy
      		213,143 1721 LSE
      11:35:40 26.646 5 O 25.8 27.29 Buy
      		213,142 1720 LSE
      11:34:49 26.595 10 O 25.8 27.29 Buy
      		213,137 1719 LSE
      11:34:43 26.608 100 O 25.8 27.29 Buy
      		213,127 1718 LSE
      11:34:43 26.608 5 O 25.8 27.29 Buy
      		213,027 1717 LSE
      11:34:43 26.606 100 O 25.8 27.29 Buy
      		213,022 1716 LSE
      11:34:17 26.636 10 O 25.8 27.29 Buy
      		212,922 1715 LSE
      11:33:59 26.616 18 O 25.8 27.29 Buy
      		212,912 1714 LSE
      11:33:56 27.4 3 O 25.8 27.29 Buy
      		212,894 1713 LSE
      11:33:55 27.4 3 O 25.8 27.29 Buy
      		212,891 1712 LSE
      11:33:47 26.616 72 O 25.8 27.29 Buy
      		212,888 1711 LSE
      11:33:35 26.584 38 O 25.8 27.29 Buy
      		212,816 1710 LSE
      11:33:25 26.627 50 O 25.8 27.29 Buy
      		212,778 1709 LSE
      11:33:16 27.39 777 O 25.8 27.29 Buy
      		212,728 1708 LSE
      11:33:13 26.67 1000 O 25.8 27.29 Buy
      		211,951 1707 LSE
      11:32:19 2048.43 15 O 25.8 27.29 Buy
      		210,951 1706 LSE
      11:32:07 26.564 1 O 25.8 27.29 Buy
      		210,936 1705 LSE
      11:31:25 26.618 2 O 25.8 27.29 Buy
      		210,935 1704 LSE
      11:31:15 27.555 184 O 25.8 27.29 Buy
      		210,933 1703 LSE
      11:31:15 2053.685 1 O 25.8 27.29 Buy
      		210,749 1702 LSE
      11:31:12 27.39 3 O 25.8 27.29 Buy
      		210,748 1701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      THG
      Thg
      Delayed Upgrade Clock