ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,557.76
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (10:14-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:00 27.966 100 O 27.22 28.71 Buy
      		132,911 1101 LSE
      10:13:58 27.96 205 O 27.24 28.72 Sell
      		132,811 1100 LSE
      10:13:51 27.955 104 O 27.245 28.72 Sell
      		132,606 1099 LSE
      10:13:49 27.95 100 O 27.245 28.72 Sell
      		132,502 1098 LSE
      10:13:49 28.001 175 O 27.245 28.72 Buy
      		132,402 1097 LSE
      10:13:48 27.66 1 O 27.29 28.76 Sell
      		132,227 1096 LSE
      10:13:47 27.67 3 O 27.29 28.76 Sell
      		132,226 1095 LSE
      10:13:45 28.014 8 O 27.32 28.79 Sell
      		132,223 1094 LSE
      10:13:41 27.69 1 O 27.32 28.81 Sell
      		132,215 1093 LSE
      10:13:39 28.064 79 O 27.33 28.83
      		132,214 1092 LSE
      10:13:39 28.036 500 O 27.33 28.83
      		132,135 1091 LSE
      10:13:30 27.66 1 O 27.36 28.85 Sell
      		131,635 1090 LSE
      10:13:27 27.68 1 O 27.35 28.85 Sell
      		131,634 1089 LSE
      10:13:26 27.7 1 O 27.35 28.85 Sell
      		131,633 1088 LSE
      10:13:23 28.102 300 O 27.37 28.86 Sell
      		131,632 1087 LSE
      10:13:18 27.741 43 O 27.36 28.87 Sell
      		131,332 1086 LSE
      10:13:17 27.754 54 O 27.36 28.87 Sell
      		131,289 1085 LSE
      10:13:07 27.74 1 O 27.43 28.94 Sell
      		131,235 1084 LSE
      10:13:03 28.175 300 O 27.48 28.92 Sell
      		131,234 1083 LSE
      10:13:03 28.175 200 O 27.48 28.92 Sell
      		130,934 1082 LSE
      10:13:00 28.182 200 O 27.53 29.03
      		130,734 1081 LSE
      10:12:53 27.54 18 O 27.55 29.04 Sell
      		130,534 1080 LSE
      10:12:52 27.523 18 O 27.55 29.04 Sell
      		130,516 1079 LSE
      10:12:48 27.671 13 O 27.52 29.01 Sell
      		130,498 1078 LSE
      10:12:44 27.582 18 O 27.55 29.03 Sell
      		130,485 1077 LSE
      10:12:34 27.653 16 O 27.585 29.06 Sell
      		130,467 1076 LSE
      10:12:29 28.36 7 O 27.63 29.12 Sell
      		130,451 1075 LSE
      10:12:27 28.38 7 O 27.63 29.12 Buy
      		130,444 1074 LSE
      10:12:18 28.376 1 O 27.63 29.12 Buy
      		130,437 1073 LSE
      10:12:17 27.654 5 O 27.63 29.13 Sell
      		130,436 1072 LSE
      10:12:17 27.63 3 O 27.63 29.13 Sell
      		130,431 1071 LSE
      10:12:09 27.73 3 O 27.58 29.08 Sell
      		130,428 1070 LSE
      10:12:08 27.73 1 O 27.59 29.08 Sell
      		130,425 1069 LSE
      10:11:53 27.737 26 O 27.52 29.01 Sell
      		130,424 1068 LSE
      10:11:44 28.275 200 O 27.54 29.02 Sell
      		130,398 1067 LSE
      10:11:44 28.275 100 O 27.54 29.02 Sell
      		130,198 1066 LSE
      10:11:44 28.275 200 O 27.54 29.02 Sell
      		130,098 1065 LSE
      10:11:39 27.71 1 O 27.49 28.99 Sell
      		129,898 1064 LSE
      10:11:37 27.717 16 O 27.49 28.99 Sell
      		129,897 1063 LSE
      10:11:32 27.774 16 O 27.48 28.965 Sell
      		129,881 1062 LSE
      10:11:31 27.66 35 O 27.48 28.965 Sell
      		129,865 1061 LSE
      10:11:29 28.182 76 O 27.48 28.965 Sell
      		129,830 1060 LSE
      10:11:09 27.66 1 O 27.46 28.95 Sell
      		129,754 1059 LSE
      10:11:09 28.192 50 O 27.46 28.95 Sell
      		129,753 1058 LSE
      10:10:42 2173.06 582 O 27.45 28.95 Buy
      		129,703 1057 LSE
      10:10:30 28.189 4 O 27.45 28.94 Sell
      		129,121 1056 LSE
      10:10:26 2173.83 394 O 27.44 28.93 Buy
      		129,117 1055 LSE
      10:10:15 28.204 11 O 27.45 28.95 Buy
      		128,723 1054 LSE
      10:09:57 28.265 193 O 27.58 29.02 Sell
      		128,712 1053 LSE
      10:09:50 28.2 100 O 27.45 28.97 Sell
      		128,519 1052 LSE
      10:09:49 28.19 100 O 27.45 28.92
      		128,419 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock