ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,548.01
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (14:03-13:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:27 26.222 200 O 25.8 27.29 Sell
      		268,878 2601 LSE
      14:03:27 26.226 100 O 25.8 27.29 Sell
      		268,678 2600 LSE
      14:03:23 26.33 2 O 25.8 27.29 Sell
      		268,578 2599 LSE
      14:03:22 26.302 98 O 25.8 27.29 Sell
      		268,576 2598 LSE
      14:03:21 26.321 37 O 25.8 27.29 Sell
      		268,478 2597 LSE
      14:03:21 26.296 9 O 25.8 27.29 Sell
      		268,441 2596 LSE
      14:03:19 26.322 10 O 25.8 27.29 Sell
      		268,432 2595 LSE
      14:03:04 26.365 50 O 25.8 27.29 Sell
      		268,422 2594 LSE
      14:03:03 26.38 156 O 25.8 27.29 Sell
      		268,372 2593 LSE
      14:02:55 26.372 46 O 25.8 27.29 Sell
      		268,216 2592 LSE
      14:02:45 26.418 2 O 25.8 27.29 Sell
      		268,170 2591 LSE
      14:02:41 26.419 1 O 25.8 27.29 Sell
      		268,168 2590 LSE
      14:02:24 26.444 10 O 25.8 27.29 Sell
      		268,167 2589 LSE
      14:00:41 26.43 10 O 25.8 27.29 Sell
      		268,157 2588 LSE
      14:00:20 26.374 46 O 25.8 27.29 Sell
      		268,147 2587 LSE
      14:00:16 26.405 100 O 25.8 27.29 Sell
      		268,101 2586 LSE
      14:00:16 26.402 100 O 25.8 27.29 Sell
      		268,001 2585 LSE
      14:00:10 26.444 9 O 25.8 27.29 Sell
      		267,901 2584 LSE
      13:58:00 26.47 1 O 25.8 27.29 Sell
      		267,892 2583 LSE
      13:57:07 26.503 501 O 25.8 27.29 Sell
      		267,891 2582 LSE
      13:57:07 26.504 300 O 25.8 27.29 Sell
      		267,390 2581 LSE
      13:56:10 26.538 46 O 25.8 27.29 Sell
      		267,090 2580 LSE
      13:55:23 26.538 1 O 25.8 27.29 Sell
      		267,044 2579 LSE
      13:54:04 26.551 18 O 25.8 27.29 Buy
      		267,043 2578 LSE
      13:53:15 26.535 6 O 25.8 27.29 Sell
      		267,025 2577 LSE
      13:53:11 26.531 59 O 25.8 27.29 Sell
      		267,019 2576 LSE
      13:53:07 26.531 1 O 25.8 27.29 Sell
      		266,960 2575 LSE
      13:53:06 26.548 37 O 25.8 27.29 Buy
      		266,959 2574 LSE
      13:53:05 26.53 3 O 25.8 27.29 Sell
      		266,922 2573 LSE
      13:51:22 26.59 48 O 25.8 27.29 Buy
      		266,919 2572 LSE
      13:51:00 26.605 300 O 25.8 27.29 Buy
      		266,871 2571 LSE
      13:49:24 26.58 2 O 25.8 27.29 Buy
      		266,571 2570 LSE
      13:49:07 26.572 100 O 25.8 27.29 Buy
      		266,569 2569 LSE
      13:49:07 26.575 100 O 25.8 27.29 Buy
      		266,469 2568 LSE
      13:49:07 26.572 200 O 25.8 27.29 Buy
      		266,369 2567 LSE
      13:49:07 26.572 100 O 25.8 27.29 Buy
      		266,169 2566 LSE
      13:48:56 26.588 100 O 25.8 27.29 Buy
      		266,069 2565 LSE
      13:48:45 26.572 1 O 25.8 27.29 Buy
      		265,969 2564 LSE
      13:47:58 26.548 5 O 25.8 27.29 Buy
      		265,968 2563 LSE
      13:47:47 26.56 40 O 25.8 27.29 Buy
      		265,963 2562 LSE
      13:47:44 26.564 100 O 25.8 27.29 Buy
      		265,923 2561 LSE
      13:46:58 26.629 13 O 25.8 27.29 Buy
      		265,823 2560 LSE
      13:46:03 26.664 4 O 25.8 27.29 Buy
      		265,810 2559 LSE
      13:45:57 26.662 5 O 25.8 27.29 Buy
      		265,806 2558 LSE
      13:44:43 26.642 1 O 25.8 27.29 Buy
      		265,801 2557 LSE
      13:44:14 26.65 23 O 25.8 27.29 Buy
      		265,800 2556 LSE
      13:44:07 26.66 1 O 25.8 27.29 Buy
      		265,777 2555 LSE
      13:43:51 26.639 11 O 25.8 27.29 Buy
      		265,776 2554 LSE
      13:42:35 26.63 1 O 25.8 27.29 Buy
      		265,765 2553 LSE
      13:42:33 26.627 5 O 25.8 27.29 Buy
      		265,764 2552 LSE
      13:42:15 26.618 2 O 25.8 27.29 Buy
      		265,759 2551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      ECL
      Eclipse Vct
      Delayed Upgrade Clock