ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,575.25
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (11:25-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:00 26.376 7 O 25.62 27.12 Buy
      		195,457 1651 LSE
      11:24:58 2032.21 616 O 25.62 27.12 Buy
      		195,450 1650 LSE
      11:24:55 26.316 20 O 25.61 27.11 Sell
      		194,834 1649 LSE
      11:24:50 26.365 16 O 25.69 27.14 Sell
      		194,814 1648 LSE
      11:24:46 26.405 100 O 25.66 27.16
      		194,798 1647 LSE
      11:24:46 26.395 78 O 25.66 27.16 Sell
      		194,698 1646 LSE
      11:24:45 26.385 20 O 25.65 27.14 Sell
      		194,620 1645 LSE
      11:24:43 26.396 80 O 25.65 27.14 Buy
      		194,600 1644 LSE
      11:24:39 26.4 1 O 25.7 27.16 Sell
      		194,520 1643 LSE
      11:24:38 26.404 9 O 25.7 27.18 Sell
      		194,519 1642 LSE
      11:24:32 26.376 50 O 25.66 27.15 Sell
      		194,510 1641 LSE
      11:24:28 26.356 10 O 25.66 27.14 Sell
      		194,460 1640 LSE
      11:24:26 26.404 10 O 25.68 27.18 Sell
      		194,450 1639 LSE
      11:24:24 26.408 4 O 25.68 27.18 Sell
      		194,440 1638 LSE
      11:24:23 26.405 36 O 25.68 27.19 Sell
      		194,436 1637 LSE
      11:24:22 26.424 154 O 25.67 27.19
      		194,400 1636 LSE
      11:24:21 26.424 49 O 25.72 27.2 Sell
      		194,246 1635 LSE
      11:24:21 26.5 10 O 25.72 27.2 Buy
      		194,197 1634 LSE
      11:24:20 26.425 49 O 25.815 27.22
      		194,187 1633 LSE
      11:24:20 26.422 8 O 25.815 27.31
      		194,138 1632 LSE
      11:24:12 26.616 1 O 25.89 27.36 Sell
      		194,130 1631 LSE
      11:24:12 2047.956 100 O 25.89 27.36 Buy
      		194,129 1630 LSE
      11:24:10 26.61 21 O 25.89 27.38 Sell
      		194,029 1629 LSE
      11:24:07 2047.63 48 O 25.88 27.34 Buy
      		194,008 1628 LSE
      11:23:58 26.578 48 O 25.865 27.32 Sell
      		193,960 1627 LSE
      11:23:58 27.493 8 O 25.865 27.32 Buy
      		193,912 1626 LSE
      11:23:53 26.594 100 O 25.9 27.34 Sell
      		193,904 1625 LSE
      11:23:47 26.624 100 O 25.915 27.39 Sell
      		193,804 1624 LSE
      11:23:47 26.62 300 O 25.915 27.39 Sell
      		193,704 1623 LSE
      11:23:39 26.642 7 O 25.935 27.39 Sell
      		193,404 1622 LSE
      11:23:34 26.642 9 O 25.945 27.4 Sell
      		193,397 1621 LSE
      11:23:29 26.65 1000 O 25.975 27.45 Sell
      		193,388 1620 LSE
      11:23:29 26.685 500 O 25.98 27.45 Sell
      		192,388 1619 LSE
      11:23:29 26.696 20 O 25.98 27.45 Sell
      		191,888 1618 LSE
      11:23:28 2059.46 50 O 25.98 27.45 Buy
      		191,868 1617 LSE
      11:23:28 26.672 2000 O 25.98 27.45 Sell
      		191,818 1616 LSE
      11:23:28 26.676 200 O 25.98 27.45 Sell
      		189,818 1615 LSE
      11:23:20 26.705 4 O 25.975 27.47 Sell
      		189,618 1614 LSE
      11:23:17 26.692 10 O 25.98 27.45 Sell
      		189,614 1613 LSE
      11:23:17 26.692 300 O 25.98 27.45 Sell
      		189,604 1612 LSE
      11:23:17 26.694 100 O 25.98 27.45 Sell
      		189,304 1611 LSE
      11:23:14 26.702 30 O 25.98 27.45 Sell
      		189,204 1610 LSE
      11:23:10 26.694 97 O 25.98 27.47 Sell
      		189,174 1609 LSE
      11:23:09 26.694 100 O 25.98 27.47 Sell
      		189,077 1608 LSE
      11:23:07 26.684 4 O 25.98 27.46 Sell
      		188,977 1607 LSE
      11:23:07 26.675 20 O 25.995 27.47
      		188,973 1606 LSE
      11:23:07 26.685 50 O 25.995 27.47
      		188,953 1605 LSE
      11:23:03 26.722 490 O 26.01 27.49 Sell
      		188,903 1604 LSE
      11:22:58 26.748 30 O 26.0 27.5 Sell
      		188,413 1603 LSE
      11:22:49 2061.77 75 O 26.01 27.51
      		188,383 1602 LSE
      11:22:45 27.57 13 O 26.03 27.51 Buy
      		188,308 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock