ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,554.59
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (12:13-12:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:15 2041.58 41 O 25.8 27.29 Buy
      		235,445 1951 LSE
      12:13:06 26.799 15 O 25.8 27.29 Buy
      		235,404 1950 LSE
      12:13:06 26.784 7 O 25.8 27.29 Buy
      		235,389 1949 LSE
      12:13:02 26.824 24 O 25.8 27.29 Buy
      		235,382 1948 LSE
      12:12:53 26.46 3 O 25.8 27.29 Sell
      		235,358 1947 LSE
      12:12:43 26.832 37 O 25.8 27.29 Buy
      		235,355 1946 LSE
      12:12:39 26.469 37 O 25.8 27.29 Sell
      		235,318 1945 LSE
      12:12:34 27.048 10 O 25.8 27.29 Buy
      		235,281 1944 LSE
      12:12:33 26.468 12 O 25.8 27.29 Sell
      		235,271 1943 LSE
      12:12:26 26.83 1 O 25.8 27.29 Buy
      		235,259 1942 LSE
      12:12:25 27.05 3 O 25.8 27.29 Buy
      		235,258 1941 LSE
      12:12:04 26.931 5 O 25.8 27.29 Buy
      		235,255 1940 LSE
      12:12:00 26.949 13 O 25.8 27.29 Buy
      		235,250 1939 LSE
      12:11:57 26.479 10 O 25.8 27.29 Sell
      		235,237 1938 LSE
      12:11:50 26.478 6 O 25.8 27.29 Sell
      		235,227 1937 LSE
      12:11:48 26.898 13 O 25.8 27.29 Buy
      		235,221 1936 LSE
      12:11:46 26.886 23 O 25.8 27.29 Buy
      		235,208 1935 LSE
      12:11:42 26.75 2 O 25.8 27.29 Buy
      		235,185 1934 LSE
      12:11:36 26.45 50 O 25.8 27.29 Sell
      		235,183 1933 LSE
      12:11:16 26.498 6 O 25.8 27.29 Sell
      		235,133 1932 LSE
      12:11:16 26.77 51 O 25.8 27.29 Buy
      		235,127 1931 LSE
      12:11:15 26.498 50 O 25.8 27.29 Sell
      		235,076 1930 LSE
      12:11:13 26.496 45 O 25.8 27.29 Sell
      		235,026 1929 LSE
      12:11:06 26.512 5 O 25.8 27.29 Sell
      		234,981 1928 LSE
      12:10:58 26.911 9 O 25.8 27.29 Buy
      		234,976 1927 LSE
      12:10:57 26.939 78 O 25.8 27.29 Buy
      		234,967 1926 LSE
      12:10:55 26.93 3 O 25.8 27.29 Buy
      		234,889 1925 LSE
      12:10:53 26.947 120 O 25.8 27.29 Buy
      		234,886 1924 LSE
      12:10:44 26.934 35 O 25.8 27.29 Buy
      		234,766 1923 LSE
      12:10:39 26.548 20 O 25.8 27.29 Buy
      		234,731 1922 LSE
      12:10:38 26.561 50 O 25.8 27.29 Buy
      		234,711 1921 LSE
      12:10:37 26.823 17 O 25.8 27.29 Buy
      		234,661 1920 LSE
      12:09:47 26.491 4 O 25.8 27.29 Sell
      		234,644 1919 LSE
      12:08:58 26.526 107 O 25.8 27.29 Sell
      		234,640 1918 LSE
      12:08:48 26.528 276 O 25.8 27.29 Sell
      		234,533 1917 LSE
      12:07:54 26.546 11 O 25.8 27.29 Buy
      		234,257 1916 LSE
      12:07:08 26.438 100 O 25.8 27.29 Sell
      		234,246 1915 LSE
      12:07:08 26.436 100 O 25.8 27.29 Sell
      		234,146 1914 LSE
      12:07:01 26.422 8 O 25.8 27.29 Sell
      		234,046 1913 LSE
      12:06:36 26.446 264 O 25.8 27.29 Sell
      		234,038 1912 LSE
      12:06:36 26.424 10 O 25.8 27.29 Sell
      		233,774 1911 LSE
      12:05:46 26.4 1 O 25.8 27.29 Sell
      		233,764 1910 LSE
      12:05:13 27.06 2 O 25.8 27.29 Buy
      		233,763 1909 LSE
      12:05:11 27.07 7 O 25.8 27.29 Buy
      		233,761 1908 LSE
      12:05:03 27.06 3 O 25.8 27.29 Buy
      		233,754 1907 LSE
      12:04:55 26.421 14 O 25.8 27.29 Sell
      		233,751 1906 LSE
      12:04:23 26.408 4 O 25.8 27.29 Sell
      		233,737 1905 LSE
      12:04:11 26.4 1 O 25.8 27.29 Sell
      		233,733 1904 LSE
      12:03:43 27.1 1 O 25.8 27.29 Buy
      		233,732 1903 LSE
      12:03:40 26.41 3 O 25.8 27.29 Sell
      		233,731 1902 LSE
      12:03:38 26.41 8 O 25.8 27.29 Sell
      		233,728 1901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock