ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.20
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,480.68
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:33-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:10 28.194 1 O 26.8 28.29 Buy
      		103,454 801 LSE
      09:33:03 27.57 1500 O 26.89 28.34 Sell
      		103,453 800 LSE
      09:33:00 28.08 1 O 26.89 28.35
      		101,953 799 LSE
      09:32:57 27.654 5 O 26.92 28.43 Sell
      		101,952 798 LSE
      09:32:51 27.98 1 O 26.93 28.44 Buy
      		101,947 797 LSE
      09:32:51 27.98 26 O 26.93 28.44 Buy
      		101,946 796 LSE
      09:32:51 28.194 1026 O 26.93 28.44 Buy
      		101,920 795 LSE
      09:32:41 28.004 10 O 27.015 28.5 Buy
      		100,894 794 LSE
      09:32:41 27.98 8 O 27.015 28.5 Buy
      		100,884 793 LSE
      09:32:41 27.98 5 O 27.015 28.5 Buy
      		100,876 792 LSE
      09:32:41 28.08 1 O 27.015 28.5 Buy
      		100,871 791 LSE
      09:32:37 27.74 100 O 27.015 28.54 Sell
      		100,870 790 LSE
      09:32:31 27.98 2 O 27.035 28.55 Buy
      		100,770 789 LSE
      09:32:31 27.736 50 O 27.035 28.55 Sell
      		100,768 788 LSE
      09:32:31 28.024 12 O 27.035 28.55 Buy
      		100,718 787 LSE
      09:32:31 27.604 67 O 27.035 28.55 Sell
      		100,706 786 LSE
      09:32:22 28.004 10 O 26.93 28.44 Buy
      		100,639 785 LSE
      09:32:22 27.98 8 O 26.93 28.44 Buy
      		100,629 784 LSE
      09:32:22 27.98 5 O 26.93 28.44 Buy
      		100,621 783 LSE
      09:32:22 28.08 1 O 26.93 28.44 Buy
      		100,616 782 LSE
      09:32:15 2128.548 50 O 26.945 28.47 Buy
      		100,615 781 LSE
      09:32:14 2136.253 6 O 26.87 28.38 Buy
      		100,565 780 LSE
      09:32:12 27.98 5 O 26.98 28.47 Buy
      		100,559 779 LSE
      09:32:12 27.98 337 O 26.98 28.47 Buy
      		100,554 778 LSE
      09:32:12 27.98 3 O 26.98 28.47 Buy
      		100,217 777 LSE
      09:32:02 27.98 1 O 27.02 28.49 Buy
      		100,214 776 LSE
      09:32:02 27.98 4 O 27.02 28.49 Buy
      		100,213 775 LSE
      09:32:02 27.98 1 O 27.02 28.49 Buy
      		100,209 774 LSE
      09:32:02 27.98 1 O 27.02 28.49 Buy
      		100,208 773 LSE
      09:32:02 27.98 87 O 27.02 28.49 Buy
      		100,207 772 LSE
      09:32:02 27.98 1 O 27.02 28.49 Buy
      		100,120 771 LSE
      09:32:02 27.98 1 O 27.02 28.49 Buy
      		100,119 770 LSE
      09:32:02 28.15 35 O 27.02 28.49 Buy
      		100,118 769 LSE
      09:32:02 27.98 1 O 27.02 28.49 Buy
      		100,083 768 LSE
      09:32:02 27.98 4 O 27.02 28.49 Buy
      		100,082 767 LSE
      09:31:59 27.719 6 O 27.125 28.48 Sell
      		100,078 766 LSE
      09:31:58 27.716 57 O 27.125 28.48 Sell
      		100,072 765 LSE
      09:31:58 27.72 135 O 27.125 28.48 Sell
      		100,015 764 LSE
      09:31:52 27.98 7 O 27.225 28.72 Buy
      		99,880 763 LSE
      09:31:51 27.966 51 O 27.23 28.75
      		99,873 762 LSE
      09:31:43 27.98 10 O 27.26 28.77 Sell
      		99,822 761 LSE
      09:31:43 27.98 3 O 27.26 28.77 Sell
      		99,812 760 LSE
      09:31:43 27.98 1 O 27.26 28.77 Sell
      		99,809 759 LSE
      09:31:43 27.98 4 O 27.26 28.77 Sell
      		99,808 758 LSE
      09:31:43 27.98 1 O 27.26 28.77 Sell
      		99,804 757 LSE
      09:31:43 27.98 1 O 27.26 28.77 Sell
      		99,803 756 LSE
      09:31:43 27.98 87 O 27.26 28.77 Sell
      		99,802 755 LSE
      09:31:43 27.98 1 O 27.26 28.77 Sell
      		99,715 754 LSE
      09:31:43 27.98 1 O 27.26 28.77 Sell
      		99,714 753 LSE
      09:31:43 28.15 35 O 27.26 28.77 Buy
      		99,713 752 LSE
      09:31:41 2156.633 36 O 27.255 28.77
      		99,678 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      CVN
      Conversion Services
      Delayed Upgrade Clock