Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:09 | 28.18 | 120 | O | 28.23 | 29.65 | 15,225 | 51 | LSE | ||
| 01:00:09 | 28.24 | 600 | O | 28.23 | 29.65 | 15,105 | 50 | LSE | ||
| 01:00:09 | 28.23 | 70 | O | 28.23 | 29.65 | 14,505 | 49 | LSE | ||
| 01:00:09 | 28.43 | 100 | O | 28.23 | 29.65 | 14,435 | 48 | LSE | ||
| 01:00:09 | 28.43 | 100 | O | 28.23 | 29.65 | 14,335 | 47 | LSE | ||
| 01:00:09 | 28.525 | 150 | O | 28.23 | 29.65 | 14,235 | 46 | LSE | ||
| 01:00:09 | 28.645 | 72 | O | 28.23 | 29.65 | 14,085 | 45 | LSE | ||
| 01:00:09 | 28.685 | 100 | O | 28.23 | 29.65 | 14,013 | 44 | LSE | ||
| 01:00:09 | 28.73 | 100 | O | 28.23 | 29.65 | 13,913 | 43 | LSE | ||
| 01:00:09 | 28.765 | 100 | O | 28.23 | 29.65 | 13,813 | 42 | LSE | ||
| 01:00:08 | 28.744 | 6 | O | 28.23 | 29.65 | 13,713 | 41 | LSE | ||
| 01:00:08 | 28.8 | 9 | O | 28.23 | 29.65 | 13,707 | 40 | LSE | ||
| 01:00:08 | 28.79 | 100 | O | 28.23 | 29.65 | 13,698 | 39 | LSE | ||
| 01:00:06 | 28.782 | 20 | O | 28.23 | 29.65 | 13,598 | 38 | LSE | ||
| 01:00:06 | 28.77 | 12 | O | 28.23 | 29.65 | 13,578 | 37 | LSE | ||
| 01:00:06 | 28.56 | 500 | O | 28.23 | 29.65 | 13,566 | 36 | LSE | ||
| 01:00:05 | 28.85 | 192 | O | 28.23 | 29.65 | 13,066 | 35 | LSE | ||
| 01:00:05 | 28.86 | 200 | O | 28.23 | 29.65 | 12,874 | 34 | LSE | ||
| 01:00:05 | 28.775 | 100 | O | 28.23 | 29.65 | 12,674 | 33 | LSE | ||
| 01:00:05 | 28.75 | 1 | O | 28.23 | 29.65 | 12,574 | 32 | LSE | ||
| 01:00:05 | 28.745 | 100 | O | 28.23 | 29.65 | 12,573 | 31 | LSE | ||
| 01:00:05 | 28.72 | 10 | O | 28.23 | 29.65 | 12,473 | 30 | LSE | ||
| 01:00:05 | 28.79 | 100 | O | 28.23 | 29.65 | 12,463 | 29 | LSE | ||
| 01:00:03 | 28.79 | 100 | O | 28.23 | 29.65 | 12,363 | 28 | LSE | ||
| 01:00:03 | 27.992 | 100 | O | 28.23 | 29.65 | 12,263 | 27 | LSE | ||
| 01:00:03 | 27.868 | 100 | O | 28.23 | 29.65 | 12,163 | 26 | LSE | ||
| 01:00:03 | 27.812 | 200 | O | 28.23 | 29.65 | 12,063 | 25 | LSE | ||
| 01:00:03 | 27.852 | 1200 | O | 28.23 | 29.65 | 11,863 | 24 | LSE | ||
| 01:00:03 | 27.642 | 100 | O | 28.23 | 29.65 | 10,663 | 23 | LSE | ||
| 01:00:03 | 27.642 | 200 | O | 28.23 | 29.65 | 10,563 | 22 | LSE | ||
| 01:00:03 | 27.618 | 600 | O | 28.23 | 29.65 | 10,363 | 21 | LSE | ||
| 01:00:03 | 27.638 | 800 | O | 28.23 | 29.65 | 9,763 | 20 | LSE | ||
| 01:00:03 | 27.538 | 5 | O | 28.23 | 29.65 | 8,963 | 19 | LSE | ||
| 01:00:03 | 27.548 | 100 | O | 28.23 | 29.65 | 8,958 | 18 | LSE | ||
| 01:00:03 | 27.548 | 28 | O | 28.23 | 29.65 | 8,858 | 17 | LSE | ||
| 01:00:03 | 27.438 | 55 | O | 28.23 | 29.65 | 8,830 | 16 | LSE | ||
| 01:00:03 | 27.698 | 100 | O | 28.23 | 29.65 | 8,775 | 15 | LSE | ||
| 01:00:03 | 27.698 | 200 | O | 28.23 | 29.65 | 8,675 | 14 | LSE | ||
| 01:00:03 | 27.682 | 183 | O | 28.23 | 29.65 | 8,475 | 13 | LSE | ||
| 01:00:03 | 27.968 | 589 | O | 28.23 | 29.65 | 8,292 | 12 | LSE | ||
| 01:00:03 | 27.872 | 1600 | O | 28.23 | 29.65 | 7,703 | 11 | LSE | ||
| 01:00:03 | 27.882 | 1000 | O | 28.23 | 29.65 | 6,103 | 10 | LSE | ||
| 01:00:03 | 28.268 | 200 | O | 28.23 | 29.65 | 5,103 | 9 | LSE | ||
| 01:00:03 | 28.302 | 4000 | O | 28.23 | 29.65 | 4,903 | 8 | LSE | ||
| 01:00:03 | 28.362 | 100 | O | 28.23 | 29.65 | 903 | 7 | LSE | ||
| 01:00:01 | 28.788 | 100 | O | 28.23 | 29.65 | 803 | 6 | LSE | ||
| 01:00:01 | 28.728 | 100 | O | 28.23 | 29.65 | 703 | 5 | LSE | ||
| 01:00:01 | 28.702 | 100 | O | 28.23 | 29.65 | 603 | 4 | LSE | ||
| 01:00:01 | 28.728 | 100 | O | 28.23 | 29.65 | 503 | 3 | LSE | ||
| 01:00:01 | 28.788 | 100 | O | 28.23 | 29.65 | 403 | 2 | LSE | ||
| 01:00:01 | 28.788 | 303 | O | 28.23 | 29.65 | 303 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
