ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,483.04
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (11:31-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:12 27.39 3 O 25.8 27.29 Buy
      		210,748 1701 LSE
      11:31:11 26.615 6 O 25.8 27.29 Buy
      		210,745 1700 LSE
      11:31:05 2053.82 859 O 25.8 27.29 Buy
      		210,739 1699 LSE
      11:30:49 2052.15 2340 O 25.8 27.29 Buy
      		209,880 1698 LSE
      11:30:48 26.655 38 O 25.8 27.29 Buy
      		207,540 1697 LSE
      11:30:44 26.618 90 O 25.8 27.29 Buy
      		207,502 1696 LSE
      11:30:32 2050.029 3085 O 25.8 27.29 Buy
      		207,412 1695 LSE
      11:30:27 26.548 21 O 25.8 27.29 Buy
      		204,327 1694 LSE
      11:30:26 2046.11 48 O 25.8 27.29 Buy
      		204,306 1693 LSE
      11:30:23 26.534 10 O 25.8 27.29 Sell
      		204,258 1692 LSE
      11:30:03 26.537 400 O 25.8 27.29 Sell
      		204,248 1691 LSE
      11:29:51 2044.69 20 O 25.82 27.3 Buy
      		203,848 1690 LSE
      11:29:38 26.558 285 O 25.81 27.28 Buy
      		203,828 1689 LSE
      11:29:37 26.55 100 O 25.81 27.28 Buy
      		203,543 1688 LSE
      11:29:33 26.512 68 O 25.78 27.26 Sell
      		203,443 1687 LSE
      11:29:29 26.496 204 O 25.75 27.24 Buy
      		203,375 1686 LSE
      11:29:25 26.5 5 O 25.75 27.24 Buy
      		203,171 1685 LSE
      11:29:11 26.504 9 O 25.795 27.27 Sell
      		203,166 1684 LSE
      11:29:07 26.535 400 O 25.81 27.29 Sell
      		203,157 1683 LSE
      11:29:03 27.51 1 O 25.82 27.3 Buy
      		202,757 1682 LSE
      11:29:03 27.51 2 O 25.82 27.31 Buy
      		202,756 1681 LSE
      11:28:51 27.53 1 O 25.84 27.33 Buy
      		202,754 1680 LSE
      11:28:35 26.575 200 O 25.85 27.34 Sell
      		202,753 1679 LSE
      11:28:33 26.595 596 O 25.83 27.34 Buy
      		202,553 1678 LSE
      11:28:26 26.574 100 O 25.84 27.32 Sell
      		201,957 1677 LSE
      11:28:05 26.56 2 O 25.82 27.31 Sell
      		201,857 1676 LSE
      11:27:57 26.55 10 O 25.81 27.3 Sell
      		201,855 1675 LSE
      11:27:39 26.595 100 O 25.85 27.34 Buy
      		201,845 1674 LSE
      11:26:57 26.639 133 O 25.89 27.39 Sell
      		201,745 1673 LSE
      11:26:57 26.63 10 O 25.89 27.39 Sell
      		201,612 1672 LSE
      11:26:51 26.638 39 O 25.89 27.39 Sell
      		201,602 1671 LSE
      11:26:44 26.696 170 O 25.96 27.44 Sell
      		201,563 1670 LSE
      11:26:42 26.696 61 O 25.96 27.45 Sell
      		201,393 1669 LSE
      11:26:31 26.697 634 O 25.94 27.45
      		201,332 1668 LSE
      11:26:25 26.665 34 O 25.94 27.43 Sell
      		200,698 1667 LSE
      11:26:14 26.718 98 O 25.96 27.45
      		200,664 1666 LSE
      11:26:14 26.714 300 O 25.96 27.45
      		200,566 1665 LSE
      11:26:13 26.692 300 O 25.93 27.45 Buy
      		200,266 1664 LSE
      11:26:12 26.663 90 O 25.93 27.46 Sell
      		199,966 1663 LSE
      11:25:51 2044.43 193 O 25.8 27.285 Buy
      		199,876 1662 LSE
      11:25:50 26.53 53 O 25.8 27.285 Sell
      		199,683 1661 LSE
      11:25:48 26.53 200 O 25.8 27.285 Sell
      		199,630 1660 LSE
      11:25:39 27.499 24 O 25.78 27.24 Buy
      		199,430 1659 LSE
      11:25:31 26.48 3 O 25.74 27.23 Sell
      		199,406 1658 LSE
      11:25:27 26.48 1000 O 25.74 27.23 Sell
      		199,403 1657 LSE
      11:25:21 2038.74 13 O 25.72 27.21 Buy
      		198,403 1656 LSE
      11:25:16 26.455 1 O 25.71 27.19 Buy
      		198,390 1655 LSE
      11:25:13 26.42 1393 O 25.71 27.2 Sell
      		198,389 1654 LSE
      11:25:13 26.424 9 O 25.71 27.2 Sell
      		196,996 1653 LSE
      11:25:13 26.424 1530 O 25.71 27.2 Sell
      		196,987 1652 LSE
      11:25:00 26.376 7 O 25.62 27.12 Buy
      		195,457 1651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock