ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.80
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,438.18
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (12:28-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:19 26.372 4 O 25.8 27.29 Sell
      		244,180 2101 LSE
      12:28:19 26.376 4 O 25.8 27.29 Sell
      		244,176 2100 LSE
      12:28:19 26.372 4 O 25.8 27.29 Sell
      		244,172 2099 LSE
      12:28:19 26.372 6 O 25.8 27.29 Sell
      		244,168 2098 LSE
      12:28:19 26.42 3 O 25.8 27.29 Sell
      		244,162 2097 LSE
      12:28:19 26.39 3 O 25.8 27.29 Sell
      		244,159 2096 LSE
      12:28:19 26.39 3 O 25.8 27.29 Sell
      		244,156 2095 LSE
      12:28:19 26.39 3 O 25.8 27.29 Sell
      		244,153 2094 LSE
      12:28:18 26.368 4 O 25.8 27.29 Sell
      		244,150 2093 LSE
      12:28:18 26.368 4 O 25.8 27.29 Sell
      		244,146 2092 LSE
      12:28:18 26.39 3 O 25.8 27.29 Sell
      		244,142 2091 LSE
      12:28:18 26.42 3 O 25.8 27.29 Sell
      		244,139 2090 LSE
      12:28:18 26.42 3 O 25.8 27.29 Sell
      		244,136 2089 LSE
      12:28:18 26.39 3 O 25.8 27.29 Sell
      		244,133 2088 LSE
      12:28:18 26.372 4 O 25.8 27.29 Sell
      		244,130 2087 LSE
      12:28:18 26.36 4 O 25.8 27.29 Sell
      		244,126 2086 LSE
      12:28:18 26.42 3 O 25.8 27.29 Sell
      		244,122 2085 LSE
      12:28:17 26.372 6 O 25.8 27.29 Sell
      		244,119 2084 LSE
      12:28:17 26.37 6 O 25.8 27.29 Sell
      		244,113 2083 LSE
      12:28:17 26.39 3 O 25.8 27.29 Sell
      		244,107 2082 LSE
      12:28:17 26.39 3 O 25.8 27.29 Sell
      		244,104 2081 LSE
      12:28:11 26.649 7 O 25.8 27.29 Buy
      		244,101 2080 LSE
      12:28:11 26.439 5 O 25.8 27.29 Sell
      		244,094 2079 LSE
      12:28:10 26.442 15 O 25.8 27.29 Sell
      		244,089 2078 LSE
      12:28:05 26.452 30 O 25.8 27.29 Sell
      		244,074 2077 LSE
      12:28:03 26.425 18 O 25.8 27.29 Sell
      		244,044 2076 LSE
      12:28:03 26.644 13 O 25.8 27.29 Buy
      		244,026 2075 LSE
      12:27:59 26.575 15 O 25.8 27.29 Buy
      		244,013 2074 LSE
      12:27:52 26.63 1 O 25.8 27.29 Buy
      		243,998 2073 LSE
      12:27:45 26.6 2 O 25.8 27.29 Buy
      		243,997 2072 LSE
      12:27:29 26.6 2 O 25.8 27.29 Buy
      		243,995 2071 LSE
      12:27:16 26.655 7 O 25.8 27.29 Buy
      		243,993 2070 LSE
      12:26:41 26.75 9 O 25.8 27.29 Buy
      		243,986 2069 LSE
      12:26:37 26.641 50 O 25.8 27.29 Buy
      		243,977 2068 LSE
      12:26:27 26.446 10 O 25.8 27.29 Sell
      		243,927 2067 LSE
      12:26:21 26.592 45 O 25.8 27.29 Buy
      		243,917 2066 LSE
      12:26:20 26.57 20 O 25.8 27.29 Buy
      		243,872 2065 LSE
      12:26:17 26.438 100 O 25.8 27.29 Sell
      		243,852 2064 LSE
      12:26:17 26.436 100 O 25.8 27.29 Sell
      		243,752 2063 LSE
      12:26:08 26.551 258 O 25.8 27.29 Buy
      		243,652 2062 LSE
      12:25:59 26.698 24 O 25.8 27.29 Buy
      		243,394 2061 LSE
      12:25:59 26.558 20 O 25.8 27.29 Buy
      		243,370 2060 LSE
      12:25:56 26.555 19 O 25.8 27.29 Buy
      		243,350 2059 LSE
      12:25:45 26.415 500 O 25.8 27.29 Sell
      		243,331 2058 LSE
      12:25:09 26.434 61 O 25.8 27.29 Sell
      		242,831 2057 LSE
      12:25:08 26.432 1 O 25.8 27.29 Sell
      		242,770 2056 LSE
      12:25:05 26.444 10 O 25.8 27.29 Sell
      		242,769 2055 LSE
      12:24:53 26.571 13 O 25.8 27.29 Buy
      		242,759 2054 LSE
      12:24:50 26.445 30 O 25.8 27.29 Sell
      		242,746 2053 LSE
      12:24:35 26.55 4 O 25.8 27.29 Buy
      		242,716 2052 LSE
      12:24:28 26.49 4 O 25.8 27.29 Sell
      		242,712 2051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock