ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,580.40
      -3.35%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,440.68
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (09:30-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:55 27.98 4 O 27.265 28.75 Sell
      		97,919 701 LSE
      09:30:55 27.98 5 O 27.265 28.75 Sell
      		97,915 700 LSE
      09:30:46 27.98 3 O 27.295 28.76 Sell
      		97,910 699 LSE
      09:30:46 27.98 1 O 27.295 28.76 Sell
      		97,907 698 LSE
      09:30:46 27.98 2 O 27.295 28.76 Sell
      		97,906 697 LSE
      09:30:45 27.98 2 O 27.295 28.76 Sell
      		97,904 696 LSE
      09:30:45 27.98 4 O 27.295 28.76 Sell
      		97,902 695 LSE
      09:30:45 27.98 1 O 27.295 28.76 Sell
      		97,898 694 LSE
      09:30:36 27.98 3 O 27.35 28.78 Sell
      		97,897 693 LSE
      09:30:36 27.98 23 O 27.35 28.78 Sell
      		97,894 692 LSE
      09:30:36 27.98 15 O 27.35 28.78 Sell
      		97,871 691 LSE
      09:30:36 27.98 5 O 27.35 28.78 Sell
      		97,856 690 LSE
      09:30:36 27.98 337 O 27.35 28.78 Sell
      		97,851 689 LSE
      09:30:36 27.98 12 O 27.35 28.78 Sell
      		97,514 688 LSE
      09:30:36 27.98 10 O 27.35 28.78 Sell
      		97,502 687 LSE
      09:30:36 27.98 4 O 27.35 28.78 Sell
      		97,492 686 LSE
      09:30:36 27.98 1 O 27.35 28.78 Sell
      		97,488 685 LSE
      09:30:36 27.98 3 O 27.35 28.78 Sell
      		97,487 684 LSE
      09:30:26 27.98 1 O 27.42 28.94 Sell
      		97,484 683 LSE
      09:30:26 27.98 1 O 27.42 28.94 Sell
      		97,483 682 LSE
      09:30:26 27.98 40 O 27.42 28.94 Sell
      		97,482 681 LSE
      09:30:26 27.98 7 O 27.42 28.94 Sell
      		97,442 680 LSE
      09:30:26 27.98 2 O 27.42 28.94 Sell
      		97,435 679 LSE
      09:30:26 27.98 1 O 27.42 28.94 Sell
      		97,433 678 LSE
      09:30:26 27.98 9 O 27.42 28.94 Sell
      		97,432 677 LSE
      09:30:26 27.98 2 O 27.42 28.94 Sell
      		97,423 676 LSE
      09:30:26 27.98 17 O 27.42 28.94 Sell
      		97,421 675 LSE
      09:30:26 27.98 3 O 27.42 28.94 Sell
      		97,404 674 LSE
      09:30:26 27.98 1 O 27.42 28.94 Sell
      		97,401 673 LSE
      09:30:26 27.98 1 O 27.42 28.94 Sell
      		97,400 672 LSE
      09:30:26 27.98 5 O 27.42 28.94 Sell
      		97,399 671 LSE
      09:30:26 27.98 1 O 27.42 28.94 Sell
      		97,394 670 LSE
      09:30:26 27.98 16 O 27.42 28.94 Sell
      		97,393 669 LSE
      09:30:17 27.98 5 O 27.43 28.97 Sell
      		97,377 668 LSE
      09:30:16 27.98 3 O 27.415 28.96 Sell
      		97,372 667 LSE
      09:30:16 27.98 23 O 27.415 28.96 Sell
      		97,369 666 LSE
      09:30:16 27.98 5 O 27.415 28.96 Sell
      		97,346 665 LSE
      09:30:16 27.98 337 O 27.415 28.96 Sell
      		97,341 664 LSE
      09:30:16 27.98 10 O 27.415 28.96 Sell
      		97,004 663 LSE
      09:30:16 28.175 33 O 27.415 28.96 Sell
      		96,994 662 LSE
      09:30:12 27.98 4 O 27.36 28.87 Sell
      		96,961 661 LSE
      09:30:12 27.98 10 O 27.36 28.87 Sell
      		96,957 660 LSE
      09:30:04 28.078 98 O 27.33 28.83 Sell
      		96,947 659 LSE
      09:30:04 28.045 100 O 27.33 28.83 Sell
      		96,849 658 LSE
      09:30:03 28.045 200 O 27.33 28.83 Sell
      		96,749 657 LSE
      09:30:03 28.098 10 O 27.33 28.83 Buy
      		96,549 656 LSE
      09:30:03 28.1 900 O 27.33 28.83 Buy
      		96,539 655 LSE
      08:23:59 27.98 41 O 27.24 28.75 Sell
      		95,639 654 LSE
      07:51:10 27.906 19 O 27.19 28.69 Sell
      		95,598 653 LSE
      07:37:37 27.99 2 O 27.22 28.73 Buy
      		95,579 652 LSE
      07:35:09 27.91 90 O 27.17 28.67 Sell
      		95,577 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock