ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,605.60
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,595.20
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:59-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:57 27.646 100 O 26.9 28.4 Sell
      		120,310 1001 LSE
      09:59:24 27.676 25 O 26.91 28.44 Buy
      		120,210 1000 LSE
      09:59:21 27.645 8 O 26.92 28.43 Sell
      		120,185 999 LSE
      09:58:18 27.75 95 O 26.99 28.43 Buy
      		120,177 998 LSE
      09:58:08 28.02 1 O 27.03 28.52 Buy
      		120,082 997 LSE
      09:58:05 27.75 200 O 27.01 28.52 Sell
      		120,081 996 LSE
      09:57:58 28.02 1 O 27.04 28.54 Buy
      		119,881 995 LSE
      09:57:54 27.788 35 O 27.05 28.54 Sell
      		119,880 994 LSE
      09:57:16 27.7 500 O 26.97 28.47
      		119,845 993 LSE
      09:57:10 28.0 34 O 26.98 28.47 Buy
      		119,345 992 LSE
      09:56:45 27.669 3 O 26.92 28.43 Sell
      		119,311 991 LSE
      09:56:45 27.669 17 O 26.92 28.43 Sell
      		119,308 990 LSE
      09:56:34 27.696 1 O 26.96 28.45 Sell
      		119,291 989 LSE
      09:56:34 27.69 338 O 26.96 28.45 Sell
      		119,290 988 LSE
      09:56:34 27.69 200 O 26.96 28.45 Sell
      		118,952 987 LSE
      09:56:23 27.676 100 O 26.94 28.43 Sell
      		118,752 986 LSE
      09:55:39 28.01 19 O 26.84 28.34 Buy
      		118,652 985 LSE
      09:55:39 28.046 6 O 26.84 28.34 Buy
      		118,633 984 LSE
      09:55:21 27.582 100 O 26.85 28.35 Sell
      		118,627 983 LSE
      09:55:07 27.984 35 O 26.87 28.36 Buy
      		118,527 982 LSE
      09:54:49 27.984 4 O 26.8 28.29 Buy
      		118,492 981 LSE
      09:53:45 27.438 19 O 26.69 28.19 Sell
      		118,488 980 LSE
      09:53:35 27.432 242 O 26.71 28.19 Sell
      		118,469 979 LSE
      09:53:05 27.455 100 O 26.71 28.21 Sell
      		118,227 978 LSE
      09:52:59 27.446 17 O 26.7 28.2 Sell
      		118,127 977 LSE
      09:52:55 27.438 1 O 26.69 28.2 Sell
      		118,110 976 LSE
      09:52:51 2114.53 150 O 26.7 28.2 Buy
      		118,109 975 LSE
      09:52:37 27.424 1 O 26.7 28.2 Sell
      		117,959 974 LSE
      09:52:26 27.446 18 O 26.695 28.19 Buy
      		117,958 973 LSE
      09:52:22 27.435 500 O 26.7 28.2 Sell
      		117,940 972 LSE
      09:52:21 2114.42 100 O 26.7 28.2 Buy
      		117,440 971 LSE
      09:51:57 27.46 2 O 26.71 28.2 Buy
      		117,340 970 LSE
      09:51:39 28.02 2 O 26.72 28.23 Buy
      		117,338 969 LSE
      09:51:37 27.971 5 O 26.73 28.23
      		117,336 968 LSE
      09:50:24 27.458 220 O 26.72 28.21 Sell
      		117,331 967 LSE
      09:50:13 27.476 10 O 26.72 28.21 Buy
      		117,111 966 LSE
      09:50:10 27.498 5 O 26.75 28.25 Sell
      		117,101 965 LSE
      09:50:01 27.495 100 O 26.75 28.25 Sell
      		117,096 964 LSE
      09:50:00 27.484 19 O 26.75 28.25 Sell
      		116,996 963 LSE
      09:49:55 27.481 5 O 26.77 28.25 Sell
      		116,977 962 LSE
      09:49:54 27.984 4 O 26.77 28.25 Buy
      		116,972 961 LSE
      09:49:49 27.97 18 O 26.76 28.24 Buy
      		116,968 960 LSE
      09:49:39 27.495 18 O 26.74 28.24 Buy
      		116,950 959 LSE
      09:49:36 27.468 40 O 26.74 28.22 Sell
      		116,932 958 LSE
      09:49:35 2116.56 233 O 26.74 28.22 Buy
      		116,892 957 LSE
      09:49:28 28.001 50 O 26.75 28.23 Buy
      		116,659 956 LSE
      09:49:22 2113.87 7 O 26.71 28.19 Buy
      		116,609 955 LSE
      09:49:12 27.436 4 O 26.69 28.19 Sell
      		116,602 954 LSE
      09:49:05 27.455 100 O 26.71 28.22 Sell
      		116,598 953 LSE
      09:48:52 27.992 10 O 26.69 28.18
      		116,498 952 LSE
      09:48:45 27.438 76 O 26.7 28.19 Sell
      		116,488 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock