ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,459.43
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (13:06-13:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:06:42 26.462 19 O 25.8 27.29 Sell
      		259,229 2451 LSE
      13:06:34 26.52 19 O 25.8 27.29 Sell
      		259,210 2450 LSE
      13:06:26 2034.79 1352 O 25.8 27.29 Buy
      		259,191 2449 LSE
      13:06:26 26.511 8 O 25.8 27.29 Sell
      		257,839 2448 LSE
      13:06:25 26.513 35 O 25.8 27.29 Sell
      		257,831 2447 LSE
      13:06:23 26.51 11 O 25.8 27.29 Sell
      		257,796 2446 LSE
      13:06:22 26.51 1 O 25.8 27.29 Sell
      		257,785 2445 LSE
      13:06:19 26.517 583 O 25.8 27.29 Sell
      		257,784 2444 LSE
      13:05:54 26.518 4 O 25.8 27.29 Sell
      		257,201 2443 LSE
      13:05:52 26.68 25 O 25.8 27.29 Buy
      		257,197 2442 LSE
      13:05:26 26.613 1841 O 25.8 27.29 Buy
      		257,172 2441 LSE
      13:05:06 26.67 1 O 25.8 27.29 Buy
      		255,331 2440 LSE
      13:05:06 26.676 4 O 25.8 27.29 Buy
      		255,330 2439 LSE
      13:05:06 26.67 3 O 25.8 27.29 Buy
      		255,326 2438 LSE
      13:05:06 26.673 13 O 25.8 27.29 Buy
      		255,323 2437 LSE
      13:05:06 26.676 7 O 25.8 27.29 Buy
      		255,310 2436 LSE
      13:04:53 26.685 150 O 25.8 27.29 Buy
      		255,303 2435 LSE
      13:04:53 26.69 8 O 25.8 27.29 Buy
      		255,153 2434 LSE
      13:04:38 26.628 25 O 25.8 27.29 Buy
      		255,145 2433 LSE
      13:04:31 26.72 101 O 25.8 27.29 Buy
      		255,120 2432 LSE
      13:04:23 26.67 10 O 25.8 27.29 Buy
      		255,019 2431 LSE
      13:04:15 26.773 35 O 25.8 27.29 Buy
      		255,009 2430 LSE
      13:04:14 26.77 34 O 25.8 27.29 Buy
      		254,974 2429 LSE
      13:04:14 26.77 35 O 25.8 27.29 Buy
      		254,940 2428 LSE
      13:04:14 26.77 2 O 25.8 27.29 Buy
      		254,905 2427 LSE
      13:04:14 26.771 52 O 25.8 27.29 Buy
      		254,903 2426 LSE
      13:04:12 26.56 34 O 25.8 27.29 Buy
      		254,851 2425 LSE
      13:04:01 26.601 15 O 25.8 27.29 Buy
      		254,817 2424 LSE
      13:04:00 26.65 92 O 25.8 27.29 Buy
      		254,802 2423 LSE
      13:03:59 26.652 547 O 25.8 27.29 Buy
      		254,710 2422 LSE
      13:03:50 26.745 30 O 25.8 27.29 Buy
      		254,163 2421 LSE
      13:03:36 26.648 2 O 25.8 27.29 Buy
      		254,133 2420 LSE
      13:03:23 26.686 11 O 25.8 27.29 Buy
      		254,131 2419 LSE
      13:02:58 26.68 3 O 25.8 27.29 Buy
      		254,120 2418 LSE
      13:02:55 26.69 2 O 25.8 27.29 Buy
      		254,117 2417 LSE
      13:02:49 26.672 250 O 25.8 27.29 Buy
      		254,115 2416 LSE
      13:02:35 26.675 1 O 25.8 27.29 Buy
      		253,865 2415 LSE
      13:02:19 26.65 9 O 25.8 27.29 Buy
      		253,864 2414 LSE
      13:02:15 26.668 42 O 25.8 27.29 Buy
      		253,855 2413 LSE
      13:02:12 26.678 1 O 25.8 27.29 Buy
      		253,813 2412 LSE
      13:02:11 26.64 3 O 25.8 27.29 Buy
      		253,812 2411 LSE
      13:02:10 26.64 2 O 25.8 27.29 Buy
      		253,809 2410 LSE
      13:02:09 26.65 3 O 25.8 27.29 Buy
      		253,807 2409 LSE
      13:01:51 26.73 1 O 25.8 27.29 Buy
      		253,804 2408 LSE
      13:01:50 26.747 7 O 25.8 27.29 Buy
      		253,803 2407 LSE
      13:01:49 26.69 34 O 25.8 27.29 Buy
      		253,796 2406 LSE
      13:01:40 26.689 20 O 25.8 27.29 Buy
      		253,762 2405 LSE
      13:01:35 26.73 16 O 25.8 27.29 Buy
      		253,742 2404 LSE
      13:01:31 26.628 4 O 25.8 27.29 Buy
      		253,726 2403 LSE
      13:01:30 28.56 500 O 25.8 27.29
      		253,722 2402 LSE
      13:01:30 29.571 45 O 25.8 27.29
      		253,222 2401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock