ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,579.21
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (13:42-13:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:15 26.618 2 O 25.8 27.29 Buy
      		265,759 2551 LSE
      13:42:10 26.612 4 O 25.8 27.29 Buy
      		265,757 2550 LSE
      13:41:57 26.616 5 O 25.8 27.29 Buy
      		265,753 2549 LSE
      13:40:48 26.605 103 O 25.8 27.29 Buy
      		265,748 2548 LSE
      13:40:19 26.618 7 O 25.8 27.29 Buy
      		265,645 2547 LSE
      13:39:23 26.62 3 O 25.8 27.29 Buy
      		265,638 2546 LSE
      13:39:23 26.638 1 O 25.8 27.29 Buy
      		265,635 2545 LSE
      13:39:14 26.636 4 O 25.8 27.29 Buy
      		265,634 2544 LSE
      13:39:10 26.62 3 O 25.8 27.29 Buy
      		265,630 2543 LSE
      13:39:03 26.625 1 O 25.8 27.29 Buy
      		265,627 2542 LSE
      13:39:02 26.62 10 O 25.8 27.29 Buy
      		265,626 2541 LSE
      13:38:53 26.622 70 O 25.8 27.29 Buy
      		265,616 2540 LSE
      13:36:53 26.595 40 O 25.8 27.29 Buy
      		265,546 2539 LSE
      13:36:52 26.592 59 O 25.8 27.29 Buy
      		265,506 2538 LSE
      13:36:52 26.59 19 O 25.8 27.29 Buy
      		265,447 2537 LSE
      13:36:50 26.592 69 O 25.8 27.29 Buy
      		265,428 2536 LSE
      13:36:24 26.596 20 O 25.8 27.29 Buy
      		265,359 2535 LSE
      13:35:50 26.596 37 O 25.8 27.29 Buy
      		265,339 2534 LSE
      13:35:47 26.6 4 O 25.8 27.29 Buy
      		265,302 2533 LSE
      13:35:11 26.59 1 O 25.8 27.29 Buy
      		265,298 2532 LSE
      13:35:05 26.576 75 O 25.8 27.29 Buy
      		265,297 2531 LSE
      13:34:58 26.578 2 O 25.8 27.29 Buy
      		265,222 2530 LSE
      13:34:09 26.646 71 O 25.8 27.29 Buy
      		265,220 2529 LSE
      13:34:04 26.655 161 O 25.8 27.29 Buy
      		265,149 2528 LSE
      13:33:57 26.61 300 O 25.8 27.29 Buy
      		264,988 2527 LSE
      13:31:57 26.56 1 O 25.8 27.29 Buy
      		264,688 2526 LSE
      13:31:44 26.57 49 O 25.8 27.29 Buy
      		264,687 2525 LSE
      13:31:20 26.56 3 O 25.8 27.29 Buy
      		264,638 2524 LSE
      13:31:12 26.573 29 O 25.8 27.29 Buy
      		264,635 2523 LSE
      13:31:06 26.57 28 O 25.8 27.29 Buy
      		264,606 2522 LSE
      13:30:55 26.57 2 O 25.8 27.29 Buy
      		264,578 2521 LSE
      13:30:52 26.546 47 O 25.8 27.29 Buy
      		264,576 2520 LSE
      13:29:56 26.53 300 O 25.8 27.29 Sell
      		264,529 2519 LSE
      13:29:56 26.528 200 O 25.8 27.29 Sell
      		264,229 2518 LSE
      13:29:13 26.548 5 O 25.8 27.29 Buy
      		264,029 2517 LSE
      13:28:36 26.549 1 O 25.8 27.29 Buy
      		264,024 2516 LSE
      13:28:11 26.55 60 O 25.8 27.29 Buy
      		264,023 2515 LSE
      13:28:11 26.547 12 O 25.8 27.29 Buy
      		263,963 2514 LSE
      13:27:48 26.564 100 O 25.8 27.29 Buy
      		263,951 2513 LSE
      13:27:48 26.56 600 O 25.8 27.29 Buy
      		263,851 2512 LSE
      13:26:39 26.538 210 O 25.8 27.29 Sell
      		263,251 2511 LSE
      13:26:39 26.536 200 O 25.8 27.29 Sell
      		263,041 2510 LSE
      13:26:20 26.585 43 O 25.8 27.29 Buy
      		262,841 2509 LSE
      13:25:52 26.456 109 O 25.8 27.29 Sell
      		262,798 2508 LSE
      13:25:45 26.441 97 O 25.8 27.29 Sell
      		262,689 2507 LSE
      13:25:15 26.508 18 O 25.8 27.29 Sell
      		262,592 2506 LSE
      13:24:52 26.49 1 O 25.8 27.29 Sell
      		262,574 2505 LSE
      13:24:48 26.53 200 O 25.8 27.29 Sell
      		262,573 2504 LSE
      13:24:29 26.586 1 O 25.8 27.29 Buy
      		262,373 2503 LSE
      13:24:18 26.57 20 O 25.8 27.29 Buy
      		262,372 2502 LSE
      13:24:01 26.615 100 O 25.8 27.29 Buy
      		262,352 2501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock