ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.20
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,502.56
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (10:48-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:52 28.01 71 O 26.67 28.16 Buy
      		149,754 1351 LSE
      10:48:47 27.689 28 O 26.67 28.16 Buy
      		149,683 1350 LSE
      10:48:43 27.455 50 O 26.72 28.21 Sell
      		149,655 1349 LSE
      10:48:43 27.94 215 O 26.72 28.21 Buy
      		149,605 1348 LSE
      10:48:42 27.459 18 O 26.72 28.21 Sell
      		149,390 1347 LSE
      10:48:35 27.438 100 O 26.7 28.19 Sell
      		149,372 1346 LSE
      10:48:28 27.445 50 O 26.7 28.17 Buy
      		149,272 1345 LSE
      10:48:05 27.34 100 O 26.68 28.14
      		149,222 1344 LSE
      10:48:05 27.342 100 O 26.68 28.14
      		149,122 1343 LSE
      10:48:03 27.581 20 O 26.7 28.14 Buy
      		149,022 1342 LSE
      10:48:02 27.86 215 O 26.72 28.22 Buy
      		149,002 1341 LSE
      10:48:01 27.424 50 O 26.705 28.24
      		148,787 1340 LSE
      10:48:00 27.626 35 O 26.705 28.19 Buy
      		148,737 1339 LSE
      10:47:51 27.79 2 O 26.76 28.27 Buy
      		148,702 1338 LSE
      10:47:44 27.803 216 O 26.8 28.3 Buy
      		148,700 1337 LSE
      10:47:40 27.711 16 O 26.8 28.3 Buy
      		148,484 1336 LSE
      10:47:38 27.512 13 O 26.79 28.28 Sell
      		148,468 1335 LSE
      10:47:19 27.576 2 O 26.82 28.33 Buy
      		148,455 1334 LSE
      10:47:00 27.579 10 O 26.8 28.29 Buy
      		148,453 1333 LSE
      10:46:56 27.52 50 O 26.79 28.28 Sell
      		148,443 1332 LSE
      10:46:48 27.6 8 O 26.78 28.27 Buy
      		148,393 1331 LSE
      10:46:40 27.548 200 O 26.84 28.32 Sell
      		148,385 1330 LSE
      10:46:31 27.565 700 O 26.82 28.32 Sell
      		148,185 1329 LSE
      10:46:31 27.565 300 O 26.82 28.32 Sell
      		147,485 1328 LSE
      10:46:26 27.565 100 O 26.83 28.31 Sell
      		147,185 1327 LSE
      10:46:25 27.62 18 O 26.83 28.32 Buy
      		147,085 1326 LSE
      10:46:15 27.572 12 O 26.84 28.25 Buy
      		147,067 1325 LSE
      10:45:55 27.601 86 O 26.745 28.23 Buy
      		147,055 1324 LSE
      10:45:44 27.515 100 O 26.79 28.26 Sell
      		146,969 1323 LSE
      10:45:41 27.42 1 O 26.79 28.26 Sell
      		146,869 1322 LSE
      10:45:33 27.45 1 O 26.83 28.33 Sell
      		146,868 1321 LSE
      10:45:30 27.66 20 O 26.83 28.29 Buy
      		146,867 1320 LSE
      10:45:28 27.679 18 O 26.83 28.29 Buy
      		146,847 1319 LSE
      10:45:19 27.462 9 O 26.76 28.23 Sell
      		146,829 1318 LSE
      10:45:09 27.72 12 O 26.76 28.23 Buy
      		146,820 1317 LSE
      10:44:51 27.515 200 O 26.78 28.27 Sell
      		146,808 1316 LSE
      10:44:50 27.62 2 O 26.78 28.27 Buy
      		146,608 1315 LSE
      10:44:47 27.595 9 O 26.79 28.29 Buy
      		146,606 1314 LSE
      10:44:37 27.526 8 O 26.76 28.26 Buy
      		146,597 1313 LSE
      10:44:33 27.532 913 O 26.76 28.24 Buy
      		146,589 1312 LSE
      10:44:02 27.565 10 O 26.82 28.33 Sell
      		145,676 1311 LSE
      10:43:59 27.69 13 O 26.84 28.335 Buy
      		145,666 1310 LSE
      10:43:57 27.58 20 O 26.84 28.34 Sell
      		145,653 1309 LSE
      10:43:31 27.554 120 O 26.835 28.34 Sell
      		145,633 1308 LSE
      10:43:28 27.606 50 O 26.88 28.37 Sell
      		145,513 1307 LSE
      10:43:07 27.574 33 O 26.89 28.42 Sell
      		145,463 1306 LSE
      10:42:45 27.454 8 O 26.94 28.44 Sell
      		145,430 1305 LSE
      10:42:40 27.675 500 O 26.95 28.44 Sell
      		145,422 1304 LSE
      10:41:31 27.45 162 O 27.08 28.59 Sell
      		144,922 1303 LSE
      10:41:25 27.451 382 O 27.14 28.605 Sell
      		144,760 1302 LSE
      10:41:25 27.87 100 O 27.14 28.605 Sell
      		144,378 1301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock