ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,542.00
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (02:15-02:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:20 2210.88 9 O 28.23 29.65
      		55,555 251 LSE
      02:15:20 2208.96 24 O 28.23 29.65
      		55,546 250 LSE
      02:15:20 2210.49 13 O 28.23 29.65
      		55,522 249 LSE
      02:15:20 2211.36 45 O 28.23 29.65
      		55,509 248 LSE
      02:15:20 2217.12 6 O 28.23 29.65
      		55,464 247 LSE
      02:15:20 2212.32 50 O 28.23 29.65
      		55,458 246 LSE
      02:15:20 2211.65 2 O 28.23 29.65
      		55,408 245 LSE
      02:15:20 2213.66 2 O 28.23 29.65
      		55,406 244 LSE
      02:15:20 2213.18 545 O 28.23 29.65
      		55,404 243 LSE
      02:15:20 2227.02 2 O 28.23 29.65
      		54,859 242 LSE
      02:15:13 2151.783 76 O 28.23 29.65
      		54,857 241 LSE
      02:15:13 2142.754 3836 O 28.23 29.65
      		54,781 240 LSE
      02:15:13 2217.171 7 O 28.23 29.65
      		50,945 239 LSE
      02:15:13 2231.689 359 O 28.23 29.65
      		50,938 238 LSE
      02:15:13 2221.015 1 O 28.23 29.65
      		50,579 237 LSE
      02:15:11 2236.15 7 O 28.23 29.65
      		50,578 236 LSE
      02:15:11 2223.56 8 O 28.23 29.65
      		50,571 235 LSE
      02:15:11 2210.87 543 O 28.23 29.65
      		50,563 234 LSE
      02:15:11 2209.24 117 O 28.23 29.65
      		50,020 233 LSE
      02:15:11 2206.65 44 O 28.23 29.65
      		49,903 232 LSE
      02:15:11 2216.55 509 O 28.23 29.65
      		49,859 231 LSE
      02:15:11 2210.88 67 O 28.23 29.65
      		49,350 230 LSE
      02:15:11 2204.53 46 O 28.23 29.65
      		49,283 229 LSE
      02:15:11 2204.91 1352 O 28.23 29.65
      		49,237 228 LSE
      02:15:11 2198.37 10 O 28.23 29.65
      		47,885 227 LSE
      02:15:11 2196.35 22 O 28.23 29.65
      		47,875 226 LSE
      02:15:11 2197.12 12 O 28.23 29.65
      		47,853 225 LSE
      02:15:09 2195.88 34 O 28.23 29.65
      		47,841 224 LSE
      02:15:09 2196.17 500 O 28.23 29.65
      		47,807 223 LSE
      02:15:09 2203.058 1354 O 28.23 29.65
      		47,307 222 LSE
      02:15:06 27.5 75 O 28.23 29.65
      		45,953 221 LSE
      02:15:00 27.5 58 O 28.23 29.65
      		45,878 220 LSE
      02:11:18 27.5 3284 O 28.23 29.65 Sell
      		45,820 219 LSE
      02:11:03 27.5 5 O 28.23 29.65 Sell
      		42,536 218 LSE
      02:10:44 27.5 500 O 28.23 29.65 Sell
      		42,531 217 LSE
      02:10:44 27.5 500 O 28.23 29.65 Sell
      		42,031 216 LSE
      02:10:44 27.47 50 O 28.23 29.65 Sell
      		41,531 215 LSE
      02:10:44 27.47 859 O 28.23 29.65 Sell
      		41,481 214 LSE
      02:10:44 27.46 15 O 28.23 29.65 Sell
      		40,622 213 LSE
      02:10:44 27.46 49 O 28.23 29.65 Sell
      		40,607 212 LSE
      02:10:44 27.46 14 O 28.23 29.65 Sell
      		40,558 211 LSE
      02:10:44 27.46 62 O 28.23 29.65 Sell
      		40,544 210 LSE
      02:10:44 27.46 26 O 28.23 29.65 Sell
      		40,482 209 LSE
      02:06:24 27.45 65 O 28.23 29.65 Sell
      		40,456 208 LSE
      02:06:08 27.45 30 O 28.23 29.65 Sell
      		40,391 207 LSE
      02:05:18 27.45 13 O 28.23 29.65 Sell
      		40,361 206 LSE
      02:04:39 27.45 30 O 28.23 29.65 Sell
      		40,348 205 LSE
      02:04:12 27.45 18 O 28.23 29.65 Sell
      		40,318 204 LSE
      02:03:58 27.45 1 O 28.23 29.65 Sell
      		40,300 203 LSE
      02:03:50 27.45 5 O 28.23 29.65 Sell
      		40,299 202 LSE
      02:03:27 27.45 20 O 28.23 29.65 Sell
      		40,294 201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      CFK
      CE Franklin
      Delayed Upgrade Clock