ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,531.13
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:49 27.971 10 O 26.825 28.355
      		71,773 401 LSE
      03:01:49 27.73 119 O 26.825 28.355
      		71,763 400 LSE
      03:01:49 27.74 15 O 26.825 28.355
      		71,644 399 LSE
      03:01:49 27.735 39 O 26.825 28.355
      		71,629 398 LSE
      03:01:49 27.675 7 O 26.825 28.355
      		71,590 397 LSE
      03:01:49 27.729 4 O 26.825 28.355
      		71,583 396 LSE
      03:01:49 27.722 2 O 26.825 28.355
      		71,579 395 LSE
      03:01:49 27.424 100 O 26.825 28.355
      		71,577 394 LSE
      03:01:49 27.425 3 O 26.825 28.355
      		71,477 393 LSE
      03:01:49 27.425 2 O 26.825 28.355
      		71,474 392 LSE
      03:01:49 27.494 20 O 26.825 28.355
      		71,472 391 LSE
      03:01:49 27.4 2 O 26.825 28.355
      		71,452 390 LSE
      03:01:49 27.326 100 O 26.825 28.355
      		71,450 389 LSE
      03:01:49 27.362 80 O 26.825 28.355
      		71,350 388 LSE
      03:01:49 27.438 149 O 26.825 28.355
      		71,270 387 LSE
      03:01:49 27.254 100 O 26.825 28.355
      		71,121 386 LSE
      03:01:49 27.256 125 O 26.825 28.355
      		71,021 385 LSE
      03:01:49 27.285 10 O 26.825 28.355
      		70,896 384 LSE
      03:01:49 27.304 444 O 26.825 28.355
      		70,886 383 LSE
      03:01:49 27.304 16 O 26.825 28.355
      		70,442 382 LSE
      03:01:49 27.31 81 O 26.825 28.355
      		70,426 381 LSE
      03:01:49 27.441 1 O 26.825 28.355
      		70,345 380 LSE
      03:01:49 27.431 14 O 26.825 28.355
      		70,344 379 LSE
      03:01:49 27.436 100 O 26.825 28.355
      		70,330 378 LSE
      03:01:49 27.471 2 O 26.825 28.355
      		70,230 377 LSE
      03:01:49 27.547 28 O 26.825 28.355
      		70,228 376 LSE
      03:01:49 27.5 5 O 26.825 28.355
      		70,200 375 LSE
      03:01:49 27.45 4 O 26.825 28.355
      		70,195 374 LSE
      03:01:49 27.421 7 O 26.825 28.355
      		70,191 373 LSE
      03:01:49 27.574 2 O 26.825 28.355
      		70,184 372 LSE
      03:01:49 27.633 64 O 26.825 28.355
      		70,182 371 LSE
      03:01:49 27.64 542 O 26.825 28.355
      		70,118 370 LSE
      03:01:49 27.621 36 O 26.825 28.355
      		69,576 369 LSE
      03:01:49 27.631 12 O 26.825 28.355
      		69,540 368 LSE
      03:01:49 27.637 50 O 26.825 28.355
      		69,528 367 LSE
      03:01:49 27.715 5 O 26.825 28.355
      		69,478 366 LSE
      03:01:49 27.747 180 O 26.825 28.355
      		69,473 365 LSE
      03:01:49 27.827 50 O 26.825 28.355
      		69,293 364 LSE
      03:01:49 27.821 19 O 26.825 28.355
      		69,243 363 LSE
      03:01:49 27.88 90 O 26.825 28.355
      		69,224 362 LSE
      03:01:49 27.88 8 O 26.825 28.355
      		69,134 361 LSE
      03:01:40 28.722 2 O 26.825 28.355
      		69,126 360 LSE
      03:01:40 28.16 20 O 26.825 28.355
      		69,124 359 LSE
      03:01:40 28.161 1 O 26.825 28.355
      		69,104 358 LSE
      03:01:40 28.13 15 O 26.825 28.355
      		69,103 357 LSE
      03:01:40 28.207 28 O 26.825 28.355
      		69,088 356 LSE
      03:01:40 28.163 149 O 26.825 28.355
      		69,060 355 LSE
      03:01:40 28.021 100 O 26.825 28.355
      		68,911 354 LSE
      03:01:40 28.021 100 O 26.825 28.355
      		68,811 353 LSE
      03:01:40 28.021 100 O 26.825 28.355
      		68,711 352 LSE
      03:01:40 28.021 100 O 26.825 28.355
      		68,611 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock