ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.80
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,595.20
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:55 28.701 345 O 26.825 28.355
      		90,469 601 LSE
      03:03:46 28.771 90 O 26.825 28.355
      		90,124 600 LSE
      03:03:46 28.762 14 O 26.825 28.355
      		90,034 599 LSE
      03:03:46 28.832 1 O 26.825 28.355
      		90,020 598 LSE
      03:03:46 28.861 1 O 26.825 28.355
      		90,019 597 LSE
      03:03:46 28.86 9 O 26.825 28.355
      		90,018 596 LSE
      03:03:46 28.844 1 O 26.825 28.355
      		90,009 595 LSE
      03:03:36 28.758 6 O 26.825 28.355
      		90,008 594 LSE
      03:03:36 27.835 32 O 26.825 28.355
      		90,002 593 LSE
      03:03:36 27.889 143 O 26.825 28.355
      		89,970 592 LSE
      03:03:36 27.9 5 O 26.825 28.355
      		89,827 591 LSE
      03:03:36 27.95 225 O 26.825 28.355
      		89,822 590 LSE
      03:03:36 27.99 80 O 26.825 28.355
      		89,597 589 LSE
      03:03:36 27.99 120 O 26.825 28.355
      		89,517 588 LSE
      03:03:36 28.039 92 O 26.825 28.355
      		89,397 587 LSE
      03:03:36 28.027 483 O 26.825 28.355
      		89,305 586 LSE
      03:03:36 28.03 1 O 26.825 28.355
      		88,822 585 LSE
      03:03:36 28.04 117 O 26.825 28.355
      		88,821 584 LSE
      03:03:36 28.147 283 O 26.825 28.355
      		88,704 583 LSE
      03:03:36 28.11 58 O 26.825 28.355
      		88,421 582 LSE
      03:03:36 28.11 10 O 26.825 28.355
      		88,363 581 LSE
      03:03:36 28.11 89 O 26.825 28.355
      		88,353 580 LSE
      03:03:36 28.139 7 O 26.825 28.355
      		88,264 579 LSE
      03:03:27 28.755 27 O 26.825 28.355
      		88,257 578 LSE
      03:03:26 28.742 495 O 26.825 28.355
      		88,230 577 LSE
      03:03:26 28.734 5 O 26.825 28.355
      		87,735 576 LSE
      03:03:26 28.742 2 O 26.825 28.355
      		87,730 575 LSE
      03:03:26 28.751 41 O 26.825 28.355
      		87,728 574 LSE
      03:03:26 28.771 90 O 26.825 28.355
      		87,687 573 LSE
      03:03:26 28.762 14 O 26.825 28.355
      		87,597 572 LSE
      03:03:26 28.832 1 O 26.825 28.355
      		87,583 571 LSE
      03:03:26 28.861 1 O 26.825 28.355
      		87,582 570 LSE
      03:03:26 28.86 9 O 26.825 28.355
      		87,581 569 LSE
      03:03:26 28.844 1 O 26.825 28.355
      		87,572 568 LSE
      03:03:16 28.758 6 O 26.825 28.355
      		87,571 567 LSE
      03:03:16 27.835 32 O 26.825 28.355
      		87,565 566 LSE
      03:03:16 27.889 143 O 26.825 28.355
      		87,533 565 LSE
      03:03:16 27.9 5 O 26.825 28.355
      		87,390 564 LSE
      03:03:16 27.95 225 O 26.825 28.355
      		87,385 563 LSE
      03:03:16 27.99 80 O 26.825 28.355
      		87,160 562 LSE
      03:03:16 27.99 120 O 26.825 28.355
      		87,080 561 LSE
      03:03:16 28.039 92 O 26.825 28.355
      		86,960 560 LSE
      03:03:16 28.027 483 O 26.825 28.355
      		86,868 559 LSE
      03:03:16 28.03 1 O 26.825 28.355
      		86,385 558 LSE
      03:03:16 28.04 117 O 26.825 28.355
      		86,384 557 LSE
      03:03:16 28.147 283 O 26.825 28.355
      		86,267 556 LSE
      03:03:16 28.11 58 O 26.825 28.355
      		85,984 555 LSE
      03:03:16 28.11 10 O 26.825 28.355
      		85,926 554 LSE
      03:03:16 28.11 89 O 26.825 28.355
      		85,916 553 LSE
      03:03:16 28.139 7 O 26.825 28.355
      		85,827 552 LSE
      03:03:06 28.722 8 O 26.825 28.355
      		85,820 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock