ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,548.01
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (01:00-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:34 28.588 100 O 28.23 29.65
      		35,258 151 LSE
      01:00:34 28.676 100 O 28.23 29.65
      		35,158 150 LSE
      01:00:34 28.758 100 O 28.23 29.65
      		35,058 149 LSE
      01:00:34 28.766 95 O 28.23 29.65
      		34,958 148 LSE
      01:00:34 28.756 40 O 28.23 29.65
      		34,863 147 LSE
      01:00:34 28.816 100 O 28.23 29.65
      		34,823 146 LSE
      01:00:34 28.816 100 O 28.23 29.65
      		34,723 145 LSE
      01:00:34 28.722 275 O 28.23 29.65
      		34,623 144 LSE
      01:00:34 28.686 100 O 28.23 29.65
      		34,348 143 LSE
      01:00:34 28.786 100 O 28.23 29.65
      		34,248 142 LSE
      01:00:34 28.726 100 O 28.23 29.65
      		34,148 141 LSE
      01:00:34 28.702 100 O 28.23 29.65
      		34,048 140 LSE
      01:00:34 28.776 65 O 28.23 29.65
      		33,948 139 LSE
      01:00:34 28.784 100 O 28.23 29.65
      		33,883 138 LSE
      01:00:34 28.824 67 O 28.23 29.65
      		33,783 137 LSE
      01:00:34 28.836 200 O 28.23 29.65
      		33,716 136 LSE
      01:00:34 28.786 180 O 28.23 29.65
      		33,516 135 LSE
      01:00:34 28.776 100 O 28.23 29.65
      		33,336 134 LSE
      01:00:34 28.776 300 O 28.23 29.65
      		33,236 133 LSE
      01:00:34 28.766 10 O 28.23 29.65
      		32,936 132 LSE
      01:00:34 28.764 10 O 28.23 29.65
      		32,926 131 LSE
      01:00:34 28.786 1 O 28.23 29.65
      		32,916 130 LSE
      01:00:34 28.786 200 O 28.23 29.65
      		32,915 129 LSE
      01:00:34 28.754 100 O 28.23 29.65
      		32,715 128 LSE
      01:00:34 28.718 100 O 28.23 29.65
      		32,615 127 LSE
      01:00:34 27.64 900 O 28.23 29.65
      		32,515 126 LSE
      01:00:34 27.25 700 O 28.23 29.65
      		31,615 125 LSE
      01:00:34 28.035 450 O 28.23 29.65
      		30,915 124 LSE
      01:00:24 28.715 100 O 28.23 29.65
      		30,465 123 LSE
      01:00:24 28.695 100 O 28.23 29.65
      		30,365 122 LSE
      01:00:24 28.845 200 O 28.23 29.65
      		30,265 121 LSE
      01:00:24 28.81 200 O 28.23 29.65
      		30,065 120 LSE
      01:00:24 28.86 60 O 28.23 29.65
      		29,865 119 LSE
      01:00:24 27.615 100 O 28.23 29.65
      		29,805 118 LSE
      01:00:24 27.548 100 O 28.23 29.65
      		29,705 117 LSE
      01:00:24 27.905 500 O 28.23 29.65
      		29,605 116 LSE
      01:00:24 27.51 130 O 28.23 29.65
      		29,105 115 LSE
      01:00:24 27.375 400 O 28.23 29.65
      		28,975 114 LSE
      01:00:24 27.96 400 O 28.23 29.65
      		28,575 113 LSE
      01:00:24 28.065 400 O 28.23 29.65
      		28,175 112 LSE
      01:00:24 27.814 215 O 28.23 29.65
      		27,775 111 LSE
      01:00:24 28.816 80 O 28.23 29.65
      		27,560 110 LSE
      01:00:24 28.729 100 O 28.23 29.65
      		27,480 109 LSE
      01:00:24 28.726 305 O 28.23 29.65
      		27,380 108 LSE
      01:00:24 27.61 25 O 28.23 29.65
      		27,075 107 LSE
      01:00:24 27.88 100 O 28.23 29.65
      		27,050 106 LSE
      01:00:24 28.81 100 O 28.23 29.65
      		26,950 105 LSE
      01:00:24 28.185 100 O 28.23 29.65
      		26,850 104 LSE
      01:00:24 28.19 100 O 28.23 29.65
      		26,750 103 LSE
      01:00:24 27.875 25 O 28.23 29.65
      		26,650 102 LSE
      01:00:24 27.88 100 O 28.23 29.65
      		26,625 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      TPP
      Teppco Partners
      Delayed Upgrade Clock