ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,563.07
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (11:45-11:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:28 27.485 111 O 25.8 27.29 Buy
      		223,141 1801 LSE
      11:45:27 27.65 1 O 25.8 27.29 Buy
      		223,030 1800 LSE
      11:45:21 27.724 4 O 25.8 27.29 Buy
      		223,029 1799 LSE
      11:45:21 27.735 10 O 25.8 27.29 Buy
      		223,025 1798 LSE
      11:45:21 27.74 2 O 25.8 27.29 Buy
      		223,015 1797 LSE
      11:45:15 26.624 1 O 25.8 27.29 Buy
      		223,013 1796 LSE
      11:45:04 27.784 7 O 25.8 27.29 Buy
      		223,012 1795 LSE
      11:45:02 27.77 1 O 25.8 27.29 Buy
      		223,005 1794 LSE
      11:44:58 26.58 50 O 25.8 27.29 Buy
      		223,004 1793 LSE
      11:44:44 26.576 4 O 25.8 27.29 Buy
      		222,954 1792 LSE
      11:44:37 27.56 2 O 25.8 27.29 Buy
      		222,950 1791 LSE
      11:44:28 26.554 5 O 25.8 27.29 Buy
      		222,948 1790 LSE
      11:44:19 26.556 7 O 25.8 27.29 Buy
      		222,943 1789 LSE
      11:44:10 26.575 50 O 25.8 27.29 Buy
      		222,936 1788 LSE
      11:44:08 27.7 8 O 25.8 27.29 Buy
      		222,886 1787 LSE
      11:44:08 26.555 8 O 25.8 27.29 Buy
      		222,878 1786 LSE
      11:44:05 27.604 777 O 25.8 27.29 Buy
      		222,870 1785 LSE
      11:43:42 27.58 3 O 25.8 27.29 Buy
      		222,093 1784 LSE
      11:43:37 27.613 4 O 25.8 27.29 Buy
      		222,090 1783 LSE
      11:43:36 26.555 22 O 25.8 27.29 Buy
      		222,086 1782 LSE
      11:43:32 27.61 16 O 25.8 27.29 Buy
      		222,064 1781 LSE
      11:43:29 27.63 2 O 25.8 27.29 Buy
      		222,048 1780 LSE
      11:43:16 27.76 3 O 25.8 27.29 Buy
      		222,046 1779 LSE
      11:43:16 27.68 3 O 25.8 27.29 Buy
      		222,043 1778 LSE
      11:43:00 26.492 1 O 25.8 27.29 Sell
      		222,040 1777 LSE
      11:42:59 26.496 100 O 25.8 27.29 Sell
      		222,039 1776 LSE
      11:42:59 26.53 81 O 25.8 27.29 Sell
      		221,939 1775 LSE
      11:42:59 26.53 600 O 25.8 27.29 Sell
      		221,858 1774 LSE
      11:42:59 26.5 200 O 25.8 27.29 Sell
      		221,258 1773 LSE
      11:42:59 26.53 100 O 25.8 27.29 Sell
      		221,058 1772 LSE
      11:42:38 27.678 8 O 25.8 27.29 Buy
      		220,958 1771 LSE
      11:42:20 26.552 634 O 25.8 27.29 Buy
      		220,950 1770 LSE
      11:42:12 26.568 7 O 25.8 27.29 Buy
      		220,316 1769 LSE
      11:42:01 26.556 1 O 25.8 27.29 Buy
      		220,309 1768 LSE
      11:41:58 26.544 87 O 25.8 27.29 Sell
      		220,308 1767 LSE
      11:41:50 26.564 100 O 25.8 27.29 Buy
      		220,221 1766 LSE
      11:41:45 26.552 267 O 25.8 27.29 Buy
      		220,121 1765 LSE
      11:41:39 27.684 36 O 25.8 27.29 Buy
      		219,854 1764 LSE
      11:41:31 26.57 1 O 25.8 27.29 Buy
      		219,818 1763 LSE
      11:41:28 26.566 4 O 25.8 27.29 Buy
      		219,817 1762 LSE
      11:41:28 26.554 3 O 25.8 27.29 Buy
      		219,813 1761 LSE
      11:41:04 2055.34 48 O 25.8 27.29 Buy
      		219,810 1760 LSE
      11:40:56 27.63 14 O 25.8 27.29 Buy
      		219,762 1759 LSE
      11:40:53 27.635 6 O 25.8 27.29 Buy
      		219,748 1758 LSE
      11:40:38 26.716 3 O 25.8 27.29 Buy
      		219,742 1757 LSE
      11:40:27 27.566 24 O 25.8 27.29 Buy
      		219,739 1756 LSE
      11:40:11 26.678 18 O 25.8 27.29 Buy
      		219,715 1755 LSE
      11:39:53 26.682 9 O 25.8 27.29 Buy
      		219,697 1754 LSE
      11:39:42 27.56 1 O 25.8 27.29 Buy
      		219,688 1753 LSE
      11:39:36 26.666 20 O 25.8 27.29 Buy
      		219,687 1752 LSE
      11:39:17 2058.42 613 O 25.8 27.29 Buy
      		219,667 1751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TG
      XUTL
      Xtrackers II
      Delayed Upgrade Clock