ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,504.52
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (12:47-12:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:38 26.58 1 O 25.8 27.29 Buy
      		250,066 2301 LSE
      12:47:37 26.58 1 O 25.8 27.29 Buy
      		250,065 2300 LSE
      12:47:36 26.56 11 O 25.8 27.29 Buy
      		250,064 2299 LSE
      12:47:23 26.55 43 O 25.8 27.29 Buy
      		250,053 2298 LSE
      12:47:11 26.728 10 O 25.8 27.29 Buy
      		250,010 2297 LSE
      12:46:52 26.7 4 O 25.8 27.29 Buy
      		250,000 2296 LSE
      12:46:51 26.394 11 O 25.8 27.29 Sell
      		249,996 2295 LSE
      12:46:41 26.39 2 O 25.8 27.29 Sell
      		249,985 2294 LSE
      12:46:34 26.42 2 O 25.8 27.29 Sell
      		249,983 2293 LSE
      12:46:32 26.351 15 O 25.8 27.29 Sell
      		249,981 2292 LSE
      12:46:31 26.413 5 O 25.8 27.29 Sell
      		249,966 2291 LSE
      12:46:26 26.4 1 O 25.8 27.29 Sell
      		249,961 2290 LSE
      12:46:24 26.39 2 O 25.8 27.29 Sell
      		249,960 2289 LSE
      12:45:46 26.46 4 O 25.8 27.29 Sell
      		249,958 2288 LSE
      12:45:46 26.46 10 O 25.8 27.29 Sell
      		249,954 2287 LSE
      12:45:46 26.46 10 O 25.8 27.29 Sell
      		249,944 2286 LSE
      12:45:45 26.461 5 O 25.8 27.29 Sell
      		249,934 2285 LSE
      12:45:45 26.46 4 O 25.8 27.29 Sell
      		249,929 2284 LSE
      12:45:45 26.466 5 O 25.8 27.29 Sell
      		249,925 2283 LSE
      12:45:45 26.458 10 O 25.8 27.29 Sell
      		249,920 2282 LSE
      12:45:45 26.451 19 O 25.8 27.29 Sell
      		249,910 2281 LSE
      12:45:45 26.458 9 O 25.8 27.29 Sell
      		249,891 2280 LSE
      12:45:45 26.462 8 O 25.8 27.29 Sell
      		249,882 2279 LSE
      12:45:45 26.469 31 O 25.8 27.29 Sell
      		249,874 2278 LSE
      12:45:45 26.46 9 O 25.8 27.29 Sell
      		249,843 2277 LSE
      12:45:45 26.451 20 O 25.8 27.29 Sell
      		249,834 2276 LSE
      12:45:45 26.46 8 O 25.8 27.29 Sell
      		249,814 2275 LSE
      12:45:45 26.461 8 O 25.8 27.29 Sell
      		249,806 2274 LSE
      12:45:45 26.46 10 O 25.8 27.29 Sell
      		249,798 2273 LSE
      12:45:45 26.452 20 O 25.8 27.29 Sell
      		249,788 2272 LSE
      12:45:45 26.452 10 O 25.8 27.29 Sell
      		249,768 2271 LSE
      12:45:45 26.46 9 O 25.8 27.29 Sell
      		249,758 2270 LSE
      12:45:45 26.469 35 O 25.8 27.29 Sell
      		249,749 2269 LSE
      12:45:44 26.45 40 O 25.8 27.29 Sell
      		249,714 2268 LSE
      12:45:44 26.451 18 O 25.8 27.29 Sell
      		249,674 2267 LSE
      12:45:44 26.452 9 O 25.8 27.29 Sell
      		249,656 2266 LSE
      12:45:32 26.492 15 O 25.8 27.29 Sell
      		249,647 2265 LSE
      12:45:26 26.559 7 O 25.8 27.29 Buy
      		249,632 2264 LSE
      12:45:22 26.44 2 O 25.8 27.29 Sell
      		249,625 2263 LSE
      12:45:20 26.54 4 O 25.8 27.29 Sell
      		249,623 2262 LSE
      12:45:18 26.521 10 O 25.8 27.29 Sell
      		249,619 2261 LSE
      12:45:18 26.678 2 O 25.8 27.29 Buy
      		249,609 2260 LSE
      12:45:16 26.678 200 O 25.8 27.29 Buy
      		249,607 2259 LSE
      12:45:12 26.563 1 O 25.8 27.29 Buy
      		249,407 2258 LSE
      12:44:54 26.56 18 O 25.8 27.29 Buy
      		249,406 2257 LSE
      12:44:47 26.563 1 O 25.8 27.29 Buy
      		249,388 2256 LSE
      12:44:43 26.468 8 O 25.8 27.29 Sell
      		249,387 2255 LSE
      12:44:26 26.48 1 O 25.8 27.29 Sell
      		249,379 2254 LSE
      12:44:18 26.48 11 O 25.8 27.29 Sell
      		249,378 2253 LSE
      12:44:03 26.445 66 O 25.8 27.29 Sell
      		249,367 2252 LSE
      12:44:02 26.39 40 O 25.8 27.29 Sell
      		249,301 2251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock