Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:42 | 25.625 | 1 | O | 25.8 | 27.29 | 9,611 | 51 | LSE | ||
| 01:00:42 | 26.145 | 40 | O | 25.8 | 27.29 | 9,610 | 50 | LSE | ||
| 01:00:42 | 26.145 | 15 | O | 25.8 | 27.29 | 9,570 | 49 | LSE | ||
| 01:00:42 | 26.03 | 5 | O | 25.8 | 27.29 | 9,555 | 48 | LSE | ||
| 01:00:42 | 26.225 | 15 | O | 25.8 | 27.29 | 9,550 | 47 | LSE | ||
| 01:00:32 | 26.034 | 30 | O | 25.8 | 27.29 | 9,535 | 46 | LSE | ||
| 01:00:32 | 26.049 | 400 | O | 25.8 | 27.29 | 9,505 | 45 | LSE | ||
| 01:00:32 | 25.884 | 2 | O | 25.8 | 27.29 | 9,105 | 44 | LSE | ||
| 01:00:32 | 26.18 | 159 | O | 25.8 | 27.29 | 9,103 | 43 | LSE | ||
| 01:00:32 | 26.22 | 299 | O | 25.8 | 27.29 | 8,944 | 42 | LSE | ||
| 01:00:32 | 26.0 | 199 | O | 25.8 | 27.29 | 8,645 | 41 | LSE | ||
| 01:00:32 | 26.159 | 1000 | O | 25.8 | 27.29 | 8,446 | 40 | LSE | ||
| 01:00:32 | 25.905 | 50 | O | 25.8 | 27.29 | 7,446 | 39 | LSE | ||
| 01:00:32 | 25.875 | 8 | O | 25.8 | 27.29 | 7,396 | 38 | LSE | ||
| 01:00:32 | 25.965 | 80 | O | 25.8 | 27.29 | 7,388 | 37 | LSE | ||
| 01:00:32 | 25.955 | 40 | O | 25.8 | 27.29 | 7,308 | 36 | LSE | ||
| 01:00:32 | 26.01 | 49 | O | 25.8 | 27.29 | 7,268 | 35 | LSE | ||
| 01:00:32 | 25.99 | 700 | O | 25.8 | 27.29 | 7,219 | 34 | LSE | ||
| 01:00:32 | 25.925 | 10 | O | 25.8 | 27.29 | 6,519 | 33 | LSE | ||
| 01:00:32 | 25.97 | 11 | O | 25.8 | 27.29 | 6,509 | 32 | LSE | ||
| 01:00:32 | 26.04 | 21 | O | 25.8 | 27.29 | 6,498 | 31 | LSE | ||
| 01:00:32 | 26.03 | 16 | O | 25.8 | 27.29 | 6,477 | 30 | LSE | ||
| 01:00:32 | 26.035 | 12 | O | 25.8 | 27.29 | 6,461 | 29 | LSE | ||
| 01:00:32 | 25.75 | 378 | O | 25.8 | 27.29 | 6,449 | 28 | LSE | ||
| 01:00:32 | 25.65 | 100 | O | 25.8 | 27.29 | 6,071 | 27 | LSE | ||
| 01:00:32 | 25.66 | 650 | O | 25.8 | 27.29 | 5,971 | 26 | LSE | ||
| 01:00:32 | 25.755 | 1 | O | 25.8 | 27.29 | 5,321 | 25 | LSE | ||
| 01:00:32 | 25.735 | 6 | O | 25.8 | 27.29 | 5,320 | 24 | LSE | ||
| 01:00:26 | 26.03 | 100 | O | 25.8 | 27.29 | 5,314 | 23 | LSE | ||
| 01:00:26 | 26.015 | 46 | O | 25.8 | 27.29 | 5,214 | 22 | LSE | ||
| 01:00:26 | 26.08 | 8 | O | 25.8 | 27.29 | 5,168 | 21 | LSE | ||
| 01:00:22 | 25.972 | 1 | O | 25.8 | 27.29 | 5,160 | 20 | LSE | ||
| 01:00:22 | 26.022 | 2 | O | 25.8 | 27.29 | 5,159 | 19 | LSE | ||
| 01:00:22 | 26.052 | 3 | O | 25.8 | 27.29 | 5,157 | 18 | LSE | ||
| 01:00:21 | 25.992 | 200 | O | 25.8 | 27.29 | 5,154 | 17 | LSE | ||
| 01:00:21 | 25.942 | 100 | O | 25.8 | 27.29 | 4,954 | 16 | LSE | ||
| 01:00:21 | 25.752 | 300 | O | 25.8 | 27.29 | 4,854 | 15 | LSE | ||
| 01:00:21 | 25.662 | 600 | O | 25.8 | 27.29 | 4,554 | 14 | LSE | ||
| 01:00:21 | 25.612 | 93 | O | 25.8 | 27.29 | 3,954 | 13 | LSE | ||
| 01:00:21 | 25.868 | 2 | O | 25.8 | 27.29 | 3,861 | 12 | LSE | ||
| 01:00:21 | 25.862 | 58 | O | 25.8 | 27.29 | 3,859 | 11 | LSE | ||
| 01:00:21 | 25.892 | 591 | O | 25.8 | 27.29 | 3,801 | 10 | LSE | ||
| 01:00:21 | 26.028 | 1 | O | 25.8 | 27.29 | 3,210 | 9 | LSE | ||
| 01:00:21 | 26.028 | 4 | O | 25.8 | 27.29 | 3,209 | 8 | LSE | ||
| 01:00:19 | 26.142 | 1900 | O | 25.8 | 27.29 | 3,205 | 7 | LSE | ||
| 01:00:19 | 25.972 | 497 | O | 25.8 | 27.29 | 1,305 | 6 | LSE | ||
| 01:00:19 | 26.012 | 400 | O | 25.8 | 27.29 | 808 | 5 | LSE | ||
| 01:00:19 | 26.168 | 200 | O | 25.8 | 27.29 | 408 | 4 | LSE | ||
| 01:00:19 | 26.178 | 1 | O | 25.8 | 27.29 | 208 | 3 | LSE | ||
| 01:00:19 | 26.138 | 206 | O | 25.8 | 27.29 | 207 | 2 | LSE | ||
| 01:00:05 | 25.97 | 1 | O | 25.8 | 27.29 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
