ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.20
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,527.19
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:43-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:43 27.984 37 O 26.55 28.02 Buy
      		111,725 901 LSE
      09:43:43 27.99 1 O 26.55 28.02 Buy
      		111,688 900 LSE
      09:43:42 27.99 1 O 26.55 28.02 Buy
      		111,687 899 LSE
      09:43:39 27.254 283 O 26.55 28.02 Sell
      		111,686 898 LSE
      09:43:39 27.262 100 O 26.55 28.02 Sell
      		111,403 897 LSE
      09:43:38 27.27 100 O 26.55 28.02 Sell
      		111,303 896 LSE
      09:43:35 27.272 5 O 26.55 28.04 Sell
      		111,203 895 LSE
      09:43:32 27.971 19 O 26.55 28.03 Buy
      		111,198 894 LSE
      09:43:25 27.3 8 O 26.55 28.04 Buy
      		111,179 893 LSE
      09:43:17 2106.385 18 O 26.58 28.07 Buy
      		111,171 892 LSE
      09:42:41 27.99 1 O 26.68 28.15 Buy
      		111,153 891 LSE
      09:42:37 27.418 24 O 26.68 28.14 Buy
      		111,152 890 LSE
      09:42:34 27.99 1 O 26.65 28.14 Buy
      		111,128 889 LSE
      09:42:28 27.455 3 O 26.69 28.22 Sell
      		111,127 888 LSE
      09:42:15 27.46 223 O 26.71 28.21
      		111,124 887 LSE
      09:42:15 27.46 1 O 26.68 28.2
      		110,901 886 LSE
      09:42:14 27.46 4 O 26.69 28.21 Buy
      		110,900 885 LSE
      09:42:14 27.46 2 O 26.69 28.21 Buy
      		110,896 884 LSE
      09:42:14 27.426 100 O 26.69 28.21 Sell
      		110,894 883 LSE
      09:42:14 27.46 1 O 26.72 28.21 Sell
      		110,794 882 LSE
      09:42:01 27.51 25 O 26.78 28.28 Sell
      		110,793 881 LSE
      09:41:52 27.99 1 O 26.75 28.25 Buy
      		110,768 880 LSE
      09:41:39 27.99 1 O 26.79 28.29 Buy
      		110,767 879 LSE
      09:40:29 27.648 80 O 26.92 28.39 Sell
      		110,766 878 LSE
      09:40:13 28.02 1 O 26.9 28.41 Buy
      		110,686 877 LSE
      09:40:04 28.02 1 O 26.88 28.41 Buy
      		110,685 876 LSE
      09:40:04 28.05 1 O 26.88 28.41 Buy
      		110,684 875 LSE
      09:39:52 27.706 50 O 26.96 28.46 Sell
      		110,683 874 LSE
      09:39:41 27.635 3 O 26.92 28.41 Sell
      		110,633 873 LSE
      09:39:24 2124.405 467 O 26.84 28.35 Buy
      		110,630 872 LSE
      09:39:23 27.99 2 O 26.84 28.33 Buy
      		110,163 871 LSE
      09:39:06 28.05 3 O 26.83 28.34 Buy
      		110,161 870 LSE
      09:39:00 27.99 1 O 26.85 28.35 Buy
      		110,158 869 LSE
      09:38:58 27.592 100 O 26.85 28.35 Sell
      		110,157 868 LSE
      09:38:57 27.589 30 O 26.84 28.35 Sell
      		110,057 867 LSE
      09:38:57 28.02 1 O 26.84 28.35 Buy
      		110,027 866 LSE
      09:38:56 27.598 100 O 26.84 28.35 Buy
      		110,026 865 LSE
      09:38:56 27.99 3 O 26.84 28.35 Buy
      		109,926 864 LSE
      09:38:54 27.532 2 O 26.82 28.26 Sell
      		109,923 863 LSE
      09:38:51 27.99 3 O 26.78 28.26 Buy
      		109,921 862 LSE
      09:38:49 27.517 55 O 26.78 28.29 Sell
      		109,918 861 LSE
      09:38:45 27.598 100 O 26.84 28.35 Buy
      		109,863 860 LSE
      09:38:32 27.544 23 O 26.82 28.32 Sell
      		109,763 859 LSE
      09:38:28 27.99 1 O 26.8 28.3 Buy
      		109,740 858 LSE
      09:38:18 27.506 25 O 26.79 28.3 Sell
      		109,739 857 LSE
      09:38:17 27.544 175 O 26.79 28.3 Sell
      		109,714 856 LSE
      09:37:41 27.64 100 O 26.9 28.39 Sell
      		109,539 855 LSE
      09:37:39 28.179 17 O 26.9 28.39 Buy
      		109,439 854 LSE
      09:37:34 2129.221 31 O 26.91 28.41 Buy
      		109,422 853 LSE
      09:37:28 27.629 7 O 26.9 28.37 Sell
      		109,391 852 LSE
      09:37:23 27.596 8 O 26.88 28.36 Sell
      		109,384 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock