ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chariot Limited

Chariot Limited (CHAR.GB)

2.00
0.00
(0.00%)
Closed January 13 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.00
Bid
1.50
Ask
2.50
Volume
0.00
2.00 Day's Range 2.00
1.50 52 Week Range 10.00
Previous Close
2.00
Open
2.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CHAR.GB Latest News

Chariot Limited Director Dealings

Chariot Limited 11 January 2024 11 January 2024 Chariot Limited ("Chariot", the "Company") Director Dealings The information set out below is provided in accordance with the...

Chariot Limited Directors Dealings

Chariot Limited 10 January 2024 10 January 2024 Chariot Limited ("Chariot", the "Company") Director Dealings The information set out below is provided in accordance with the...

Chariot Limited Directors Dealings

Chariot Limited 28 December 2023 28 December 2023 Chariot Limited ("Chariot", the "Company") Directors Dealings The information set out below is provided in accordance with...

Chariot Limited Directors Dealings

Chariot Limited 22 December 2023 22 December 2023 Chariot Limited ("Chariot", the "Company") Directors Dealings The information set out below is provided in accordance with...

Chariot Limited Grant of Deferred Share Awards

Chariot Limited 19 December 2023 19 December 2023 Chariot Limited ("Chariot", the "Company") Grant of Deferred Share Awards In line with best practice corporate governance for...

Chariot Limited Increased Holding in Electricity Trading JV

Chariot Limited 18 December 2023 18 December 2023 Chariot Limited ("Chariot", the "Company" or the "Group") Increased Holding in Electricity Trading Joint Venture in...

Chariot Limited Partnership Agreements Signed with Energean plc

Chariot Limited 07 December 2023 7 December 2023 Chariot Limited ("Chariot", the "Company" or the "Group") Partnership Agreements Signed with Energean plc on...

Chariot Limited Block Admission Return

Chariot Limited 01 December 2023 1 December 2023 Chariot Limited ("Chariot" or the "Company") Block Admission Return The Company makes the following notification pursuant to...

Chariot Limited EIA Approval Received for Anchois

Chariot Limited 31 October 2023 31 October 2023 Chariot Limited ("Chariot", the "Company") Environmental Impact Assessment Approval received for Anchois Ministerial...

Chariot Limited Change of Nominated Adviser

Chariot Limited 26 October 2023 26 October 2023 Chariot Limited ("Chariot", the "Company") Change of Nominated Adviser Chariot (AIM: CHAR), the Africa focused transitional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022200DE
40022200DE
12-1-33.333333333333200DE
26-5.5-73.33333333337.57.51.500DE
52-7.75-79.48717948729.75101.500DE
156-9.5-82.608695652211.524.51.500DE
260-1.5-42.85714285713.524.51.500DE

CHAR.GB - Frequently Asked Questions (FAQ)

What is the current Chariot share price?
The current share price of Chariot is 2.00p
What is the 1 year trading range for Chariot share price?
Chariot has traded in the range of 1.50p to 10.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

Discussion

View Full Feed
Don Don 1 minute ago
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 1 minute ago
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 2 minutes ago
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO
Skynet11 Skynet11 2 minutes ago
Now with Trudeau out, and if the finance landscape changes for the best (energy sector) hopefully, will that be enough for Kearney to do something? Finally?
LBRMF
Mr.Joness Mr.Joness 2 minutes ago
Someone actually bought at .0001 today only to have it knocked back.
SANP
richme richme 3 minutes ago
Yes, we have a flipping cartel of the few! We buy and we sell and we flip and we hype in between.
ZHUD
zab zab 3 minutes ago
America is working,  maybe that's your problem,  you should try working,  making a paycheck.
Smartypants2 Smartypants2 3 minutes ago
XERI has repeatedly cited its patent protection for NexBoard. Both its Provisional Patent and their more recent Nonprovisional Patent
XERI
wingtrade wingtrade 3 minutes ago
Not sure why you would say no volume. At least 30M shares last few sessions combined. It's not a lot of volume but someone is consistently selling into the .0002 bid and I'm surprised anyone is willing to take those off their hands at .0002 considering how bad this is looking.
GMZP
Invest-in-America Invest-in-America 3 minutes ago
IBIO: Thanks for the heads-up, Commander Tw!!!
IBIO
CarlCarlMcB CarlCarlMcB 4 minutes ago
All they have to do is get bond holders take shares for debt, and put in a game plan, and on approval we would be off to the races $$$$$$
SVMH
Iggy_Bot Iggy_Bot 4 minutes ago
Closed at the high of the day
GVSI
otterman otterman 5 minutes ago
Hey overwatch, hope you are good.
DBMM
mugs57 mugs57 5 minutes ago
LOL-Hey got my 2 cases delivered today can't wait to get hammered! i always like to try the product of a company i've invested in!
GO $KEGS!
KEGS
Hoskuld Hoskuld 5 minutes ago
He doesn't, I think - but then if Anavex succeeds then who cares. Shareholders have been a necessary evil for CM - he needs the public aspects of the company for funding and for his own liquidity.
AVXL
Iggy_Bot Iggy_Bot 5 minutes ago
Nice to see we closed over .02cts..
WNFT
dinogreeves dinogreeves 5 minutes ago
Awesome Link Dave. Thanks.
TGLO
vein vein 5 minutes ago
I would take 10 zadie! Thanks 
CKPT
gerry57 gerry57 5 minutes ago
Just a normal day really. I had gone to pick up supplies and parts from a purveyor of our company and wouldn’t you know it they were not ready. I passed time in the parking lot about 9:30 this a.m. and started to dose off a bit into a sort of dystopian stupor. I dreamt I had received an email from
AVXL
firebag1 firebag1 6 minutes ago
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 6 minutes ago
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 7 minutes ago
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 8 minutes ago
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 8 minutes ago
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only recalled a few scenes dead accurately before they arrived again. One dean in the water... no, won't say any more, i had a perfect picture of the two in that one early. Had correct hunches about a couple of mains

Your Recent History

Delayed Upgrade Clock