News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.998 | 217.94 | 218.00 | -7.01 | -3.12 % | 61,631,104 | 18:05:45 |
| AMD | Advanced Micro Devices | 145.7031 | 145.68 | 145.75 | -8.30 | -5.39 % | 49,101,055 | 18:05:38 |
| AMZN | Amazon.com | 181.85 | 181.79 | 181.90 | -4.56 | -2.45 % | 41,435,559 | 18:05:41 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,773,103 | 17:18:21 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | -6.19 | -3.32 % | 5,097,400 | 18:05:54 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -0.59 | -0.78 % | 7,907,940 | 18:05:47 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 36,505,327 | 18:02:45 |
| COIN | Coinbase Global | 246.00 | 245.50 | 245.56 | -11.63 | -4.51 % | 7,787,424 | 18:05:46 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,201,919 | 18:04:25 |
| DIS | Walt Disney | 89.87 | 0.00 | 0.00 | -1.07 | -1.18 % | 11,750,798 | 18:05:45 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,762,469 | 18:01:20 |
| GOOGL | Alphabet | 173.07 | 173.00 | 173.20 | -8.72 | -4.80 % | 46,157,976 | 18:05:33 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,597,829 | 17:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,449,211 | 17:34:54 |
| IBM | International Business M... | 189.00 | 0.00 | 0.00 | 4.90 | 2.66 % | 6,867,800 | 18:05:54 |
| INTC | Intel | 31.7769 | 31.79 | 31.85 | -1.17 | -3.56 % | 62,152,710 | 18:05:27 |
| IWM | iShares Russell 2000 | 218.08 | 0.00 | 0.00 | -4.55 | -2.04 % | 42,561,378 | 18:05:54 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 6,956,394 | 17:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,122,878 | 17:59:10 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 13,248,961 | 17:58:06 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,981,487 | 17:35:39 |
| META | Meta Platforms | 464.98 | 464.00 | 464.65 | -23.71 | -4.85 % | 17,619,567 | 18:05:16 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,243 | 17:39:25 |
| MSFT | Microsoft | 430.60 | 430.60 | 430.79 | -14.25 | -3.20 % | 26,768,364 | 18:04:30 |
| MU | Micron Technology | 110.20 | 110.11 | 110.34 | -4.05 | -3.54 % | 25,164,871 | 18:02:53 |
| NKE | Nike | 71.16 | 0.00 | 0.00 | -2.24 | -3.05 % | 18,545,406 | 18:05:32 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 8,020,592 | 17:55:34 |
| PYPL | PayPal | 58.23 | 58.05 | 58.24 | -1.48 | -2.48 % | 11,788,190 | 18:02:51 |
| QCOM | QUALCOMM | 181.88 | 181.71 | 181.90 | -11.47 | -5.93 % | 13,270,704 | 18:05:45 |
| QQQ | Invesco QQQ Trust Series 1 | 464.90 | 464.93 | 464.97 | -15.72 | -3.27 % | 58,513,436 | 18:05:54 |
| SOXL | Direxion Daily Semicondu... | 43.4101 | 0.00 | 0.00 | -7.12 | -14.09 % | 89,742,677 | 18:05:48 |
| SPY | SPDR S&P 500 | 542.34 | 0.00 | 0.00 | -11.44 | -2.07 % | 71,836,019 | 18:05:41 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,862 | 17:09:38 |
| TSLA | Tesla | 214.37 | 214.32 | 214.39 | -32.01 | -12.99 % | 167,729,129 | 18:05:51 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,065,254 | 18:02:21 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.66 | 1.70 % | 21,813,978 | 18:05:40 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,065,586 | 17:48:12 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 1.67 | 1.47 % | 14,631,108 | 18:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
