ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Auna SA

Auna SA (AUNA)

8.54
-0.14
( -1.61% )
Updated: 15:24:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.54
Bid
-
Ask
-
Volume
19,615
8.49 Day's Range 8.82
6.17 52 Week Range 10.85
Previous Close
8.68
Open
8.69
Last Trade
45
@
8.6
Last Trade Time
15:25:35
Average Volume (3m)
49,424
Financial Volume
$ 168,976
VWAP
8.6146

AUNA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.344.146341463418.29.248.18666398.63547621CS
40.253.015681544038.299.247.87487668.47296691CS
121.0413.86666666677.59.246.51494247.70386457CS
260.7910.19354838717.759.246.51524647.3404705CS
52-0.97-10.19978969519.5110.856.171851108.44123588CS
156-0.97-10.19978969519.5110.856.171851108.44123588CS
260-0.97-10.19978969519.5110.856.171851108.44123588CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?
The current share price of Auna is $ 8.54
What is the 1 year trading range for Auna share price?
Auna has traded in the range of $ 6.17 to $ 10.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
$ 0.4708
(28.63%)
135k
COMPCompass Inc
$ 10.215
(28.01%)
24.31M
HIMSHims and Hers Health Inc
$ 70.13
(19.88%)
49.99M
CYDChina Yuchai International Ltd
$ 15.63
(18.14%)
363.88k
GBGlobal Blue Group Holding AG
$ 7.32
(17.50%)
8.44M
ALURAllurion Technologies Inc
$ 3.92
(-29.75%)
1.88M
PRGPROG Holdings Inc
$ 31.15
(-27.03%)
1.79M
CECelanese Corporation
$ 53.935
(-22.85%)
10.94M
WWWWolverine World Wide Inc
$ 15.18
(-18.95%)
4.43M
FOURShift4 Payments Inc
$ 105.64
(-15.93%)
8M
QBTSD Wave Quantum Inc
$ 6.675
(10.51%)
88.07M
HIMSHims and Hers Health Inc
$ 70.13
(19.88%)
49.99M
BBAIBigBear ai Holdings Inc
$ 7.88
(-6.41%)
49.94M
BBDBanco Bradesco SA
$ 2.13
(-1.84%)
44.24M
FFord Motor Company
$ 9.38
(0.97%)
38.99M

Discussion

View Full Feed
oystersnbeer oystersnbeer 5 minutes ago
Next time you cross the border into Canada or Mexico wear your MAGA cap, then come back and tell to me about your freedom.
Hoskuld Hoskuld 5 minutes ago
Yes I do remember those things. But, all accepted applications have had rapporteurs assigned and 90%+ applications have a clock stop 1 and 60% have a clock stop 2. Am pumped about this MAA and just trying to understand what we will learn when, and whether what we learn can be construed as being im
AVXL
govprs govprs 5 minutes ago
Why you think that?
BLLB
ilovetech ilovetech 5 minutes ago
XMaster - It's 2025. If people have gotten this far without figuring that out, then I'm afraid, merely pointing that out is a worthless proposition. You can't teach intuition.
NWBO
Lone Clone Lone Clone 5 minutes ago
C3 Metals Outlines 1,900 Metre by up to 650 Metre High-Grade Copper in Soil Anomaly at Khaleesi Copper-Gold Project, Peru

https://www.newsfilecorp.com/release/241388/C3-Metals-Outlines-1900-Metre-by-up-to-650-Metre-HighGrade-Copper-in-Soil-Anomaly-at-Khaleesi-CopperGold-Project-Peru
AES FCX
elks elks 6 minutes ago
Tic Toc !!!!!!!!!!
WNFT
Jaguarjacket Jaguarjacket 6 minutes ago
"YOU AIN'T SEEN NOTHING YET!"
ADIA
thundersteel thundersteel 6 minutes ago
Was just going to post the same thing ..though...8 only bought 20k of it....I've been slowly buy/accumulating over the past 2 weeks...
LICH
Jaguarjacket Jaguarjacket 6 minutes ago
All I have to say is. Stay tuned.
ADIA
Investor2014 Investor2014 6 minutes ago
There are stats on withdrawals and I previously have quoted them. You might ask ChatGPT.

And I still want to keep in context that the conflated EMA stats are not specifically in context of Anavex, a new drug and the indication.
AVXL
MomsSpaghetti MomsSpaghetti 7 minutes ago
NASDAQ Big Moves Ahead: $SWISF Sekur’s Bold 2025 Growth Strategy!

Sekur (OTCQB: SWISF) is entering a transformational year—with a Nasdaq uplisting on the horizon, global market expansion, and the highly anticipated launch of the Sekur Corporate Suite for enterprise security.
SWISF
Trooperstocks Trooperstocks 7 minutes ago
On watch. $ATVK Current and Filing OTC: PK that could move up quickly on news.
https://www.otcmarkets.com/stock/atvk
ATVK
Cameo Brien Cameo Brien 7 minutes ago
Silver soon 
ONAR
snupoled snupoled 7 minutes ago
What did u like best from the call?
Do u think we get more communication than the usual, before next call?
Thanks,
Snup
ELTP
thecrusher2011 thecrusher2011 7 minutes ago
See this is why I come to the DD board
Because there are people here who are more knowledgeable of evidence in court cases than even the state and the attorneys presenting the case.


The Judge from the court case yesterday.
"there isn’t evidence of the kind of gr
JonnyRBuck12 JonnyRBuck12 7 minutes ago
Another good quarter from ISGI. With 108 of the 172 million shares held by insiders and management and a 5 year growth trend that continues at a steady pace, this stock will eventually start making its trajectory upward. See fiscal yearly numbers in the chart below.

Year March June S
ISGIF
Bionic Man Bionic Man 7 minutes ago
If you say so Sergio... you do you and make your accusations like you do with your nonsense, the company has said no RS, so keep spreading your BS, its typical of you here and X 
ASII
georgie18 georgie18 7 minutes ago
CSAI...Back in as $11 range hit my bid...🥳...First Alert at $5.39 ran to $50 plus...
georgie18 georgie18 8 minutes ago
CSAI...Back in as $11 range hit my bid...🥳...First Alert at $5.39 ran to $50 plus...
georgie18 georgie18 8 minutes ago
CSAI...Back in as $11 range hit my bid...🥳...First Alert at $5.39 ran to $50 plus...
dinogreeves dinogreeves 8 minutes ago
Just got home now. Wow!!! Two shakeouts in one session. This is freaking fun.
SMCI
Barc354 Barc354 9 minutes ago
"NRDE Nu Ride director Alexandre-Zyngier buys $89,746 in stock

https://www.investing.com/news/insider-trading-news/nu-ride-director-alexandre-zyngier-buys-89746-in-stock-93CH-3743539"
More old news. This happened last November. Using a different source to infer it is new news.
NRDE
StayHumble StayHumble 9 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Calvin Hobbes Calvin Hobbes 9 minutes ago
Financial Reporting
Reporting Status
U.S. Reporting: SEC Reporting
Audited Financials
Audited
Latest Report
09/30/2024
CIK
0001763329
Fiscal Year End
12/31
AIBT

Your Recent History

Delayed Upgrade Clock