Auna Stock Quote AUNA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Quote

Auna SA (AUNA)

6.98

0.12

(1.75%)

Closed January 03 4:00PM

Delayed by 15 minutes

7.00

0.02

(0.29%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.98

Bid

-

Ask

-

Volume

19,257

6.92 Day's Range 7.16

6.17 52 Week Range 10.85

Previous Close

6.86

Open

6.94

Last Trade

Last Trade Time

Average Volume (3m)

31,590

Financial Volume

$ 135,049

VWAP

7.013

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.15942028986	6.9	7	6.51	64197	6.75816104	CS
4	-0.13	-1.82841068917	7.11	7.11	6.51	33689	6.74860009	CS
12	-0.09	-1.2729844413	7.07	7.68	6.51	31590	6.91688544	CS
26	-0.92	-11.6455696203	7.9	9.38	6.51	65012	7.54002913	CS
52	-2.53	-26.603575184	9.51	10.85	6.17	203880	8.45916963	CS
156	-2.53	-26.603575184	9.51	10.85	6.17	203880	8.45916963	CS
260	-2.53	-26.603575184	9.51	10.85	6.17	203880	8.45916963	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is $ 6.98

What is the 1 year trading range for Auna share price?

Auna has traded in the range of $ 6.17 to $ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LICYLi Cycle Holdings Corp	$ 2.39 (33.52%)	3.93M
WBXWallbox NV	$ 0.648 (29.42%)	3.88M
STEMStem Inc	$ 0.7784 (29.09%)	37.8M
BFLYButterfly Network Inc	$ 3.97 (27.24%)	11.43M
CCMConcord Medical Services Holdings Ltd	$ 6.45 (19.89%)	28.6k
KOREKORE Group Holdings Inc	$ 2.70 (-16.15%)	487.42k
NEXANexa Resources SA	$ 7.42 (-15.68%)	374.15k
SESSES AI Corporation	$ 1.895 (-13.47%)	18.23M
EVTLVertical Aerospace Ltd	$ 10.95 (-12.96%)	425.99k
MPLNChurchill Capital Corp III	$ 12.89 (-12.79%)	172.26k
FFord Motor Company	$ 9.66 (-2.42%)	67.1M
QBTSD Wave Quantum Inc	$ 9.6001 (14.29%)	64.22M
NIONIO Inc	$ 4.54 (4.13%)	63.01M
BBDBanco Bradesco SA	$ 1.955 (2.36%)	63.01M
ABEVAmbev SA	$ 1.84 (-0.54%)	60.77M

MoneyMaker111

MoneyMaker111 3 minutes ago

Looking like they started a "FFIE short squeeze"

TrendTrade2016

TrendTrade2016 4 minutes ago

Only gap will the one between your ears dummy

MomsSpaghetti

MomsSpaghetti 5 minutes ago

Florida Porn Ban Sees Searches for VPNs Skyrocket

https://www.newsweek.com/florida-porn-ban-sees-searches-free-vpns-skyrocket-2008647

Steady_T

Steady_T 6 minutes ago

Corrected proofs: articles that contain the authors' corrections. Final citation details, e.g. volume and/or issue number, publication year and page numbers, still need to be added and the text might change before final publication.

TrendTrade2016

TrendTrade2016 6 minutes ago

Resistance lol. Only chart shows resistance and have never looked at a chart in your life clown

MasterBlastr

MasterBlastr 12 minutes ago

LOL the years 2025-2028 (and a bit of 2029) were preemptively lost in the 2024 elections.

jimjet218

jimjet218 14 minutes ago

This is the exact quote from your post:

"Shorts BS days will be ending Jan 9th".

You and you know who are gifted at ignoring your own words.

My point is you both use extreme claims as if they were fact.

Now you say we will find out Janua

JoJr

JoJr 15 minutes ago

I see you're still pumping WDL and F ...

F for failing horribly... lol

Still the same owners over there? WOW...

boston127

boston127 15 minutes ago

Comparative Relative Strength analysis shows

that LGHL is outperforming the S&P 500.

boi568

boi568 17 minutes ago

Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re

boston127

boston127 17 minutes ago

The On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.

Bigfootbud

Bigfootbud 18 minutes ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

MJAM2020

MJAM2020 19 minutes ago

I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

imho
mj

boston127

boston127 20 minutes ago

Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.

crescentmotor

crescentmotor 21 minutes ago

I don't understand the selling-of-Anavex speculation.

I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.

boston127

boston127 23 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati

midastouch017

midastouch017 23 minutes ago

Looks like it, hope it holds
0.5268 +0.27 (+106.10%)
After hours: 7:59:59 PM EST

Viking61

Viking61 24 minutes ago

I remember you from way back. Good to have you back posting. Especially the recent post today!

Dorick

Dorick 24 minutes ago

You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes

Lakota-45

Lakota-45 24 minutes ago

Well - "Happy New Year" - to you too !!!

~ Lol

Spicoli

Spicoli 25 minutes ago

Been here for years !!

rakp

rakp 28 minutes ago

There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.

Bionic Man

Bionic Man 29 minutes ago

Yes, please don't buy this! Your other trip stock looks much better.... LMFAO....WTF. I'd stick to a no revenue RS ticker like your doing. Thanks for stopping buy, you are now blocked.

sam1933

sam1933 32 minutes ago

🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB

France Emprunt D Etat Go...

Delayed Upgrade Clock