Foot Locker Stock Price - FL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 45.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Foot Locker Inc FL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.13% 45.02 45.32 44.40 45.05 44.96 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,316 1,699,193 $ 44.98 $ 76,424,558 2,335,894 33.12 - 71.05
Last Trade Time Type Quantity Stock Price Currency
18:30:00 254,531 $ 45.02 USD

Foot Locker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.82B 107.04M $ 541.00M 4.65 9.00 104.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.00M $ 1.38 3.07% 10/17/19 14.00 2.70%

more financials information »

Foot Locker News

Loading Messages....

Latest FL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0245.4543.1244.432,280,0791.002.27%
1 Month40.2545.4539.9742.652,086,6144.7711.85%
3 Months42.0845.4533.1239.383,687,1232.946.99%
6 Months59.9462.0033.1242.883,585,518-14.92-24.89%
1 Year46.7471.0533.1248.403,146,835-1.72-3.68%
3 Years68.3879.4328.4249.083,069,595-23.36-34.16%
5 Years55.3479.4328.4253.152,691,398-10.32-18.65%

Foot Locker Description

Foot Locker operates thousands of retail stores throughout the United States, Canada, Europe, Australia, and New Zealand. It also has one franchisee in the Middle East and one in South Korea, each of which operates multiple stores in those regions. The company mainly sells athletically inspired shoes and apparel. Foot Locker's merchandise comes from only a few suppliers, with Nike providing the majority. Store names include Foot Locker, Champs, and Runners Point. The company also has an e-commerce business selling through, Eastbay, and Final-Score.

Your Recent History
Foot Locke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.