Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 45.02 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foot Locker Inc | FL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.13% | 45.02 | 45.32 | 44.40 | 45.05 | 44.96 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,316 | 1,699,193 | $ 44.98 | $ 76,424,558 | 2,335,894 | 33.12 - 71.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 254,531 | $ 45.02 | USD |
Foot Locker Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.82B | 107.04M | $ 541.00M | 4.65 | 9.00 | 104.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.00M | $ 1.38 | 3.07% | 10/17/19 | 14.00 | 2.70% |
Foot Locker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.02 | 45.45 | 43.12 | 44.43 | 2,280,079 | 1.00 | 2.27% |
| 1 Month | 40.25 | 45.45 | 39.97 | 42.65 | 2,086,614 | 4.77 | 11.85% |
| 3 Months | 42.08 | 45.45 | 33.12 | 39.38 | 3,687,123 | 2.94 | 6.99% |
| 6 Months | 59.94 | 62.00 | 33.12 | 42.88 | 3,585,518 | -14.92 | -24.89% |
| 1 Year | 46.74 | 71.05 | 33.12 | 48.40 | 3,146,835 | -1.72 | -3.68% |
| 3 Years | 68.38 | 79.43 | 28.42 | 49.08 | 3,069,595 | -23.36 | -34.16% |
| 5 Years | 55.34 | 79.43 | 28.42 | 53.15 | 2,691,398 | -10.32 | -18.65% |
Foot Locker Description
| Foot Locker operates thousands of retail stores throughout the United States, Canada, Europe, Australia, and New Zealand. It also has one franchisee in the Middle East and one in South Korea, each of which operates multiple stores in those regions. The company mainly sells athletically inspired shoes and apparel. Foot Locker's merchandise comes from only a few suppliers, with Nike providing the majority. Store names include Foot Locker, Champs, and Runners Point. The company also has an e-commerce business selling through Footlocker.com, Eastbay, and Final-Score. |
