Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 45.52 ▼ -0.23 (-0.50%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Foot Locker, Inc. | FL | NYSE | Ordinary Share | US3448491049 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.7 | +1.55% | 45.75 | 46.03 | 44.8 | 45.48 | 45.05 | 18:02:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,593 | 3,310,748 | $ 45.5970 | $ 150.96M | 3.17M | 44.59 - 79.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:02:35 | formt | 100 | $45.52 | USD |
| Industry Sector |
|---|
| Textile - Apparel Footwear |
Foot Locker, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.01B | 131.3M | $ 664M | 4.95 | 9.70 | 130.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.19M | $ 1.24 | 2.71% | 07/12/2017 | -3.18k | 98.90% |
Foot Locker, Inc. News
Nike Treads New Sales Path -- WSJ Dow Jones News • Thu Jul 06, 2017 3:02 AM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 7:34 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 7:16 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 7:02 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 6:45 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 6:30 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 05, 2017 6:21 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.85 | 49.19 | 44.59 | 46.9382 | 2M | 5M | 3M | -3.1 | -6.35% |
| 1 Month | 48.25 | 51.6 | 44.59 | 48.7016 | 2M | 8M | 3M | -2.5 | -5.18% |
| 3 Months | 76.29 | 77.71 | 44.59 | 54.7716 | 656k | 17M | 3M | -30.54 | -40.03% |
| 6 Months | 68.42 | 77.86 | 44.59 | 61.7131 | 656k | 17M | 2M | -22.67 | -33.13% |
| 1 Year | 59.09 | 79.43 | 44.59 | 64.4710 | 543k | 17M | 2M | -13.34 | -22.58% |
| 3 Years | 48.54 | 79.43 | 44.59 | 62.0651 | 0 | 17M | 2M | -2.79 | -5.75% |
| 5 Years | 33.38 | 79.43 | 31.07 | 52.4048 | 0 | 17M | 2M | 12.37 | 37.06% |
Foot Locker, Inc. Description
| Foot Locker, Inc is a retailer of athletically inspired shoes and apparel, operating primarily mall-based stores in the United States, Canada, Europe, Australia, and New Zealand. |
