Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 34.66 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Foot Locker, Inc. | FL | NYSE | Ordinary Share | US3448491049 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.06 | +3.15% | 34.66 | 34.89 | 33.63 | 33.67 | 33.6 | 16:02:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,503 | 4,297,287 | $ 34.5191 | $ 148.34M | 4.39M | 31.56 - 79.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:27:05 | formt | 2,517 | $34.66 | USD |
| Industry Sector |
|---|
| Textile - Apparel Footwear |
Foot Locker, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 4.29B | 124M | US$ 664M | 4.95 | 6.80 | 130.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.24 | 3.59% | 10/12/2017 | -2.22k | 95.30% |
Foot Locker, Inc. News
Foot Locker And Timberland Team Up With Hip-Hop Legend Nas To Launch Fall 2017 Legends Collection PR Newswire (US) • Wed Sep 20, 2017 2:02 PM (5 days ago)
Foot Locker Announces 'Five Borough Challenge' Team In Support Of 18th Consecutive Year As A Sponsor Of The TCS New York City... PR Newswire (US) • Thu Sep 07, 2017 11:00 AM (3 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed Sep 06, 2017 4:07 PM (3 weeks ago)
Foot Locker and adidas Launch 'Summer of Harden' Digital Campaign Starring James Harden PR Newswire (US) • Tue Aug 22, 2017 10:32 AM (1 month ago)
Hot Stocks to Watch in the U.S. and Canada Dow Jones News • Fri Aug 18, 2017 9:58 AM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Aug 18, 2017 7:11 AM (1 month ago)
Foot Locker, Inc. Reports 2017 Second Quarter Results PR Newswire (US) • Fri Aug 18, 2017 6:45 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 37.15 | 33.25 | 34.4241 | 2M | 5M | 4M | -2.35 | -6.35% |
| 1 Month | 35.92 | 37.15 | 33.25 | 35.5043 | 2M | 5M | 4M | -1.26 | -3.51% |
| 3 Months | 49.59 | 51.6 | 31.56 | 40.1405 | 2M | 36M | 5M | -14.93 | -30.11% |
| 6 Months | 71.99 | 77.86 | 31.56 | 48.8506 | 656k | 36M | 4M | -37.33 | -51.85% |
| 1 Year | 67.07 | 79.43 | 31.56 | 56.0166 | 280k | 36M | 3M | -32.41 | -48.32% |
| 3 Years | 56.25 | 79.43 | 31.56 | 59.4582 | 0 | 36M | 2M | -21.59 | -38.38% |
| 5 Years | 35.66 | 79.43 | 31.07 | 51.7681 | 0 | 36M | 2M | -1 | -2.80% |
