ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

45.69
-3.69
( -7.47% )
Updated: 11:35:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.69
Bid
-
Ask
-
Volume
323,961
44.55 Day's Range 47.06
32.10 52 Week Range 49.91
Market Cap
Previous Close
49.38
Open
46.65
Last Trade
3
@
45.63
Last Trade Time
11:35:11
Financial Volume
$ 14,730,193
VWAP
45.469
Average Volume (3m)
535,649
Shares Outstanding
71,263,534
Dividend Yield
4.16%
PE Ratio
9.31
Earnings Per Share (EPS)
5.56
Revenue
3.75B
Net Profit
396M

About Travel plus Leisure Co

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Wilmington, Delaware, USA
Founded
1970
Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $49.38. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

Travel plus Leisure currently has 71,263,534 shares outstanding. The market capitalization of Travel plus Leisure is $3.52 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.31.

TNL Latest News

Travel + Leisure Co. Reports Second Quarter 2024 Results

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today reported second quarter 2024 financial results for the three months ended June 30, 2024...

Travel + Leisure Co. Completes $375 Million Term Securitization

Travel + Leisure Co. (NYSE:TNL) announced today it completed a term securitization transaction involving the issuance of $375 million in principal amount of asset-backed notes with an overall...

FOOD & WINE CLASSIC IN CHARLESTON ANNOUNCES TALENT LINE-UP AND SPECIAL EVENTS FOR INAUGURAL FESTIVAL

FOOD & WINE CLASSIC IN CHARLESTON ANNOUNCES TALENT LINE-UP AND SPECIAL EVENTS FOR INAUGURAL FESTIVAL PR Newswire CHARLESTON, S.C., July 16, 2024 The Holy City gears up for a star-studded...

Travel + Leisure Co. Recognized as one of America’s Best Companies 2024 by TIME Magazine

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today announced that TIME Magazine has named the company as one of America’s Best Mid-Size Companies in...

Travel + Leisure Announces 2024 World's Best Awards Unveiling Top Destinations, Hotels, Airlines and More

Travel + Leisure Announces 2024 World's Best Awards Unveiling Top Destinations, Hotels, Airlines and More PR Newswire NEW YORK, July 9, 2024 Florence, Maldives, Singapore Airlines, Istanbul...

Travel + Leisure Co. to Report Second Quarter 2024 Financial Results on July 24, 2024

Travel + Leisure Co. (NYSE:TNL) announced today it will release second quarter 2024 financial results on Wednesday, July 24, 2024, before the market opens, followed by a conference call at 8:30...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.44-7.0018318746249.1349.8544.5563352348.81395479CS
41.43.1609844208644.2949.9142.6960467946.1082075CS
122.245.1553509781443.4549.9142.6953564945.07066789CS
265.5413.79825653840.1549.9139.256606844.85957947CS
523.528.3471662319242.1749.9132.161873440.83881525CS
156-11.08-19.517350713456.7763.1932.171926544.35805014CS
260-6.4-12.286427337352.0968.2632.170735346.26501628CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.65
(157.28%)
79.48M
DRMADermata Therapeutics Inc
$ 2.89
(122.31%)
54.4M
SLNASelina Hospitality PLC
$ 0.0509
(95.77%)
775.8M
PIRSPieris Pharmaceuticals Inc
$ 14.08
(76.44%)
4.64M
QXOQXO Inc
$ 118.9999
(50.06%)
101.82k
NXTTNext Technology Holding Inc
$ 2.035
(-65.03%)
471.44k
NUWENewellis Inc
$ 2.5697
(-38.08%)
752.05k
ATPCAgape ATP Corporation
$ 0.14
(-34.88%)
4.68M
CONNConns Inc
$ 0.3364
(-33.65%)
2.42M
VWEVintage Wine Estates Inc
$ 0.0774
(-30.83%)
19.39M
SLNASelina Hospitality PLC
$ 0.05085
(95.58%)
775.83M
SGMOSangamo Therapeutics Inc
$ 0.601
(49.76%)
179.17M
NVDANVIDIA Corporation
$ 117.86
(-3.86%)
94.9M
TSLATesla Inc
$ 219.57
(-10.88%)
88.59M
SQQQProShares UltraPro Short QQQ
$ 8.83
(7.95%)
86.41M

Discussion

View Full Feed
Decemberschild Decemberschild 34 seconds ago
EggJALBubbaSkilPraverTouchyGlenster posters are by and large MIA, tucking their tails between their legs and slinking away in the dark. Still no updates apart from pathetic results which not being fully explained to investors as to the real potential behind them, choosing to use the 4gpt number rath
ACRL
I am done I am done 36 seconds ago
$INBS Intelligent Bio Solutions Inc announced QabasTech (“Qabas”) as its exclusive distributor in Saudi Arabia.
https://www.globenewswire.com/news-release/2024/07/24/2918008/0/en/Intelligent-Bio-Solutions-Inc-Announces-QabasTech-as-Exclusive-Distributor-in-Saudi-Arabia.html
INBS
WhAtEvA1 WhAtEvA1 49 seconds ago
LOL, the fact you had my response deleted just to protect your weak mind and thin skin proves my point exactly. So much for free speech rights.
RDGL
ducci1 ducci1 1 minute ago
Next Support 2 Fibs----ES--5481----SPX--5448 !----SPY Major Rising Channel Failure---Lettin the air out !!
SPY
mrmainstreet mrmainstreet 1 minute ago
Do you have any concerns with AMRN remaining as a going concern, with regard to cash flow, exclusivity loss, etc...? I'm still trying to figure out if they will conserve cash given the PBM news or move forward with the buyback.
AMRN PBM
stock1ace1 stock1ace1 1 minute ago
Sxtc $1.10 (700k) micro floater 900k o/s
BoscoLives21 BoscoLives21 1 minute ago
OK, how would I supply documented proof of undocumentable trades? Thanks for your vote of confidence, but I am only human after all, not the magician you suppose. Never even tried to pull a rabbit out of a hat.
$$$$$$$$KEGS$$$$$$$$
KEGS
al44 al44 2 minutes ago
Tampon obsession: Kamala cares more about Gazan women than American women

By Lauri B. Regan


What the country needs is an administration that focuses on educating our young people rather than indoctrinating them and supporting teachers’ unions rather than the stu
ChannelTrader ChannelTrader 2 minutes ago
Larry, USA is under communist attack to wipe our history out...they're winning so far. Communism is now known and rebranded today as globalism.
Anshu2 Anshu2 2 minutes ago
Thats speculation.
FDA does not encourage (in fact, strongly discourages) NDA filing until they see some semblance of a chance.
EMA should be similar. They certainly saw AVXL data --- whether they "encouraged" or merely said "the approval depends on careful review (i.e., data doesn't
AVXL
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉👉COOP's only at $88 but fair PPS is $200+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 9.33
COOP's forward P/E is only: 8.42

The P/E ratios in
COOP
Rum_Tequila Rum_Tequila 2 minutes ago
I’ll take your bogus 66% and raise it 25-30% more, and I’m confident the longs here (especially those with millions of shares) who have been invested and following RDGL for longer than a year or two agree with me
RDGL
Margin Buu Margin Buu 2 minutes ago
Why no ruling yet on the MTD? Why don’t you phone up the magistrate and ask him? Not in NWBOs hands

still no idea if we are even in the 150 day review program, like LP said. The company requested it. I don’t think the MHRA confirms if that’s what they’re doing. But still, if we’re un
NVCR
$on_myMind $on_myMind 2 minutes ago
nice slaps today but always instant stacked ask. smh
HADV
LVerstee LVerstee 2 minutes ago
"we have to present materially correct statements but not assertions drawn out of assumptions"

And yet you have issues with doing just that. Before you go off again, consider the numerous missed deadlines, delayed payouts, and unfulfilled promises. Wednesday is almost over but you hav
ITUP
Golden Cross Golden Cross 2 minutes ago
Agree 0003's will be thinner next time..
$NWPN
NWPN
prototype_101 prototype_101 2 minutes ago
Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi
ASM LWLG
peanutz peanutz 2 minutes ago
This is not dumping. It's called profit taking today . RONN had a panic DUMP yesterday from 20 to 12 in a matter of minutes . Very healthy churning going on today preparing for the next leg up . JMHO
HIRU
hole-in-one hole-in-one 2 minutes ago
https://x.com/gregarioustiger/status/1816121391084908825?s=61

Looking better
BNED
1hunglo 1hunglo 2 minutes ago
I wholeheartedly believe that your concept of making money & mine are miles apart. But good luck to you in the PEANUT GALLERY you exist in daily.
ENZC
Carjockey2 Carjockey2 2 minutes ago
https://x.com/DeepBlueEquity/status/1816131215310872712?t=_Asw0Mox7Uk5o_kMZ61q-w&s=19
HIRU
Biggiee Biggiee 3 minutes ago
$13 hit. Such a beast!
EBS
badog badog 3 minutes ago
Hell...even if someone was to offer ERHC $100,000,000 for their rights to Block 4 EEZ (if they still even have any) that would only equal $.04/share if it were all attributable to the sp. And who knows if anyone would give ERHC that much to walk away anyway. Again....the players could just be
ERHE
Twilson Twilson 3 minutes ago
Money flowing out of tech and in IWM
IWM

Your Recent History

Delayed Upgrade Clock