ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,743.24
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Travel plus Leisure Co (TNL) Quote

      Travel plus Leisure Co

      Travel plus Leisure Co (TNL)

      NYSE
      50.66
      -0.31
      (-0.61%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      50.66
      0.00
      (0.00%)
      After Hours: 7:02PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      50.66
      Bid
      -
      Ask
      -
      Volume
      1,950,775
      50.23 Day's Range 51.43
      37.995 52 Week Range 56.91
      Market Cap
      3.465B
      Previous Close
      50.97
      Open
      50.76
      Last Trade
      612810
      @
      50.66
      Last Trade Time
      Financial Volume
      $ 99,165,925
      VWAP
      50.8341
      Average Volume (3m)
      562,000
      Shares Outstanding
      68,405,120
      Dividend Yield
      3.95%
      PE Ratio
      8.94
      Earnings Per Share (EPS)
      5.79
      Revenue
      3.75B
      Net Profit
      396M

      About Travel plus Leisure Co

      Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.travelandleisureco.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $50.97. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 37.995 to $ 56.91.

      Travel plus Leisure currently has 68,405,120 shares outstanding. The market capitalization of Travel plus Leisure is $3.49 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 8.94.

      Ask ADVFN Intelligence (AI)

      TNL Latest News

      More News

      Travel + Leisure Co. Announces Retirement of CFO Mike Hug in 2025

      Company undergoing search for replacement Travel + Leisure Co. (NYSE:TNL) today announced that after more than 25 years with the company, Chief Financial Officer Mike Hug has decided to retire by...

      December 20 2024
      Business Wire

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Club Wyndham Recognized as a Top Family-Friendly Vacation Company in Parents Family Travel Awards and Wherever Family Awards

      Club Wyndham®, the nation’s largest vacation club, today announced Club Wyndham Steamboat Springs in Colorado was named a top family-friendly resort in the 2024 Parents Family Travel Awards. Club...

      December 18 2024
      Business Wire

      Form 8-K - Current report

      December 11 2024
      Edgar (US Regulatory)

      Travel + Leisure Co. Successfully Executes $875 million Secured Term Loan B Facility Repricing and Refinancing Transaction

      Travel + Leisure Co. (NYSE:TNL) announced today the closing of the Sixth Amendment to its Credit Agreement, which established an $875 million incremental term loan (the “2024 Term Loan B...

      December 10 2024
      Business Wire

      Newsweek Recognizes Travel + Leisure Co. as One of America’s Most Responsible Companies for 2025

      Travel + Leisure Co. (NYSE:TNL), a leading vacation ownership and membership travel company employing 19,000 associates globally, announced it was named among America’s Most Responsible Companies...

      December 04 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.755-5.1577272301853.41553.6749.8149978452.04027393CS
      4-3.79-6.9605142332454.4556.9149.8154249054.25946805CS
      124.199.0165698346.4756.9144.9956200050.36663849CS
      266.4114.485875706244.2556.9139.910160862346.82387536CS
      5210.7426.903807615239.9256.9137.99557480945.46167037CS
      1563.226.7875210792647.4463.1932.170873843.47669722CS
      26046.441100.473933654.2268.264.2253977746.3380733CS

      TNL - Frequently Asked Questions (FAQ)

      What is the current Travel plus Leisure share price?
      The current share price of Travel plus Leisure is $ 50.66
      How many Travel plus Leisure shares are in issue?
      Travel plus Leisure has 68,405,120 shares in issue
      What is the market cap of Travel plus Leisure?
      The market capitalisation of Travel plus Leisure is USD 3.49B
      What is the 1 year trading range for Travel plus Leisure share price?
      Travel plus Leisure has traded in the range of $ 37.995 to $ 56.91 during the past year
      What is the PE ratio of Travel plus Leisure?
      The price to earnings ratio of Travel plus Leisure is 8.94
      What is the cash to sales ratio of Travel plus Leisure?
      The cash to sales ratio of Travel plus Leisure is 0.94
      What is the reporting currency for Travel plus Leisure?
      Travel plus Leisure reports financial results in USD
      What is the latest annual turnover for Travel plus Leisure?
      The latest annual turnover of Travel plus Leisure is USD 3.75B
      What is the latest annual profit for Travel plus Leisure?
      The latest annual profit of Travel plus Leisure is USD 396M
      What is the registered address of Travel plus Leisure?
      The registered address for Travel plus Leisure is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Travel plus Leisure website address?
      The website address for Travel plus Leisure is www.travelandleisureco.com
      Which industry sector does Travel plus Leisure operate in?
      Travel plus Leisure operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      williamssc williamssc 4 minutes ago
      Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they could be false. Watch and learn.
      AVXL
      Motor-goater Motor-goater 4 minutes ago
      Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!
      CNNA
      krab krab 5 minutes ago
      Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!
      FNMA
      janice shell janice shell 5 minutes ago
      Interesting. I'm pretty sure I've never seen it.

      But I HAVE read War and Peace!! Once when I had the flu...
      arizona1 arizona1 6 minutes ago
      https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z
      georgejjl georgejjl 7 minutes ago
      Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:
      APOE e4 Homozygotes,
      MMSE mean value of 23.6,
      MCI due to AD (CDR-global = 0.5),
      The vast majority of app
      AVXL
      Itsarip Itsarip 8 minutes ago
      .965 EOY
      ELTP
      sam1933 sam1933 8 minutes ago
      Coinbase releases 2025 crypto market outlook, focusing on five areas

      1. Stablecoins

      2. RWA tokenization

      3. Crypto ETFs

      4. The DeFi

      5. Regulation
      HBARUSD
      Acme Investments Acme Investments 11 minutes ago
      Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!
      RDAR
      realest8 realest8 11 minutes ago
      I have to agree, I'm thinking they extended the portal purchase for a reason!
      VXIT
      tdbowieknife tdbowieknife 11 minutes ago
      That would explain a few things.


      .


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      IFUS
      delerious1 delerious1 12 minutes ago
      No really the point about the stock and all the traders ...was right on the money....NBRI should see a good year in 2025 there is no doubt ...unless you're (codeword) short....but no one said "shorty" in what you referance...so was that a misquote ? Irregardless with the way things are going with Fr
      NBRI
      tdbowieknife tdbowieknife 12 minutes ago
      Lol... I didn't say it was wrong. I was saying it was a ridiculous way to promote this scam.

      Lol



      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      IFUS
      elks elks 14 minutes ago
      Up we go offering closed.
      TNXP
      Shawonsarker84 Shawonsarker84 15 minutes ago
      No one can control HMBL volume and fomo! I will see you there bro!
      HMBL
      janice shell janice shell 16 minutes ago
      I have always found Libertarians tiresome. Like Ayn Rand.

      But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

      https://x.com/RonFilipkowski/status/1870638769465901071

      Sorry. You'll have to click to open it.
      cjstocksup cjstocksup 16 minutes ago
      I noticed that also.
      Sky News out of Australia is probably the most accurate.........fwiw
      Shawonsarker84 Shawonsarker84 16 minutes ago
      Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
      HMBL
      cjstocksup cjstocksup 17 minutes ago
      And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
      I was mad until i heard they increased it, then it all made sense
      Investor082 Investor082 18 minutes ago
      Here’s another licensing deal Merck stuck this month for advanced solid tumors:

      https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

      A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done and not screw shareh
      NWBO
      3331 3331 20 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      Golden Cross Golden Cross 20 minutes ago
      Headed to Copperville
      HMBL
      Acme Investments Acme Investments 20 minutes ago
      So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
      NSAV

      Your Recent History

      NYSE
      TNL
      Travel plus Leisure
      COIN
      SPHUGBP
      Spheroid
      LBNK
      WTECUSDT
      WTEC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads