Hyatt Hotels Stock Quote H - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

162.22

Bid

Ask

Volume

0.00 Day's Range 0.00

96.77 52 Week Range 162.24

Market Cap

16.414B

Previous Close

162.22

Open

Last Trade

161.9

Last Trade Time

04:00:19

Financial Volume

VWAP

Average Volume (3m)

489,672

Shares Outstanding

101,182,769

Dividend Yield

0.37%

PE Ratio

74.61

Earnings Per Share (EPS)

2.17

Revenue

6.67B

Net Profit

220M

Hyatt is an operator of 1,162 owned (5% of total rooms) and managed and franchise (95%) properties across roughly 20 upscale luxury brands, which includes vacation brands (Apple Leisure Group, Hyatt Ziva and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft li... Hyatt is an operator of 1,162 owned (5% of total rooms) and managed and franchise (95%) properties across roughly 20 upscale luxury brands, which includes vacation brands (Apple Leisure Group, Hyatt Ziva and Hyatt Zilara), the recently launched full-service lifestyle brand Hyatt Centric, the soft lifestyle brand Unbound, and the wellness brand Miraval. Hyatt acquired Two Roads in November 2018 and Apple Leisure Group in 2021. The regional breakdown as a percentage of total rooms is 66% Americas, 18% Asia-Pacific, and 16% rest of world. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hyatt.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hyatt Hotels Corporation is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker H. The last closing price for Hyatt Hotels was $162.22. Over the last year, Hyatt Hotels shares have traded in a share price range of $ 96.77 to $ 162.24.

Hyatt Hotels currently has 101,182,769 shares outstanding. The market capitalization of Hyatt Hotels is $16.41 billion. Hyatt Hotels has a price to earnings ratio (PE ratio) of 74.61.

Overall Flow

Bullish

Net Premium

186k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Hyatt Acquires the me and all hotels Brand, Positioning Conversion-Friendly Lifestyle Brand for Growth Across Europe and Beyond

Builds on strategic collaboration with German Lindner Hotel Group, with plans to increase footprint of fast-growing upscale brand me and all hotels as part of Hyatt’s lifestyle portfolio Hyatt...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.02	8.72654155496	149.2	162.24	148.29	401396	155.80316742	CS
4	12.23	8.15387692513	149.99	162.24	147.511	416173	150.98087984	CS
12	10.12	6.65351742275	152.1	162.24	139.68	489672	149.43313892	CS
26	37	29.5479955279	125.22	162.24	125.22	598095	146.45513255	CS
52	45.56	39.0536602092	116.66	162.24	96.77	716391	127.15394481	CS
156	89.15	122.006295333	73.07	162.24	67.7	788965	103.95094705	CS
260	81.63	101.29048269	80.59	162.24	24.02	804397	87.95152445	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.29 (58.94%)	334.67k
APVOAptevo Therapeutics Inc	$ 0.4439 (32.51%)	1.53M
ASSTAsset Entities Inc	$ 1.78 (13.38%)	4.7k
BIRDAllbirds Inc	$ 0.7768 (12.89%)	1
GTLBGitLab Inc	$ 57.00 (12.51%)	11.71k
FIVEFive Below Inc	$ 89.49 (-12.32%)	4.45k
SILOSilo Pharma Inc	$ 2.15 (-10.04%)	70.93k
DATSDatChat Inc	$ 1.69 (-9.14%)	732
NAASNaaS Technology Inc	$ 4.25 (-8.80%)	7.43k
MIRAMIRA Pharmaceuticals Inc	$ 0.7401 (-8.63%)	1
APVOAptevo Therapeutics Inc	$ 0.4439 (32.51%)	1.53M
SHIMShimmick Corporation	$ 3.29 (58.94%)	334.67k
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-6.10%)	268.84k
NVDANVIDIA Corporation	$ 123.80 (-2.03%)	259.82k
SQQQProShares UltraPro Short QQQ	$ 7.705 (3.28%)	253.07k