ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,596.75
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. WideOpenWest Inc (WOW) Quote

      WideOpenWest Inc

      WideOpenWest Inc (WOW)

      Woolworths Group Limited
      Wow Unlimited Media Inc
      5.18
      0.14
      (2.78%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      5.1701
      -0.0099
      (-0.19%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.18
      Bid
      -
      Ask
      -
      Volume
      355,496
      5.08 Day's Range 5.22
      2.31 52 Week Range 8.49
      Market Cap
      438.056M
      Previous Close
      5.04
      Open
      5.16
      Last Trade
      38226
      @
      5.18
      Last Trade Time
      Financial Volume
      $ 1,837,593
      VWAP
      5.1691
      Average Volume (3m)
      649,804
      Shares Outstanding
      84,566,866
      Dividend Yield
      -
      PE Ratio
      -1.52
      Earnings Per Share (EPS)
      -3.4
      Revenue
      686.7M
      Net Profit
      -287.7M

      About WideOpenWest Inc

      WideOpenWest Inc is a cable operator and broadband service, provider. The company serves residential, business and wholesale customers in Illinois, Michigan, Indiana, Ohio, Kansas, Tennessee, Maryland, and South Carolina. Its service portfolio consists of high-speed internet, data, voice, cloud, and... WideOpenWest Inc is a cable operator and broadband service, provider. The company serves residential, business and wholesale customers in Illinois, Michigan, Indiana, Ohio, Kansas, Tennessee, Maryland, and South Carolina. Its service portfolio consists of high-speed internet, data, voice, cloud, and cable television services. The company operates in one business segment that is Broadband Services. The majority of the revenue is generated from the subscription service revenue received. Show more

      Sector
      Cable And Other Pay Tv Svcs
      Industry
      Cable And Other Pay Tv Svcs
      Website
      www.wowway.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      WideOpenWest Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker WOW. The last closing price for WideOpenWest was $5.04. Over the last year, WideOpenWest shares have traded in a share price range of $ 2.31 to $ 8.49.

      WideOpenWest currently has 84,566,866 shares outstanding. The market capitalization of WideOpenWest is $426.22 million. WideOpenWest has a price to earnings ratio (PE ratio) of -1.52.

      WOW Latest News

      More News

      WOW! Recognized as a Best and Brightest Company to Work For in the Nation® for the Seventh Year in a Row

      WOW! Recognized as a Best and Brightest Company to Work For in the Nation® for the Seventh Year in a Row PR Newswire ENGLEWOOD, Colo., July 16, 2024 Employee testimonials further support why the...

      July 16 2024
      PR Newswire (US)

      WOW! Marks Launching Its All-fiber Network in Mauldin with $10,000 Donation to Rebuild Upstate for Home Repair Project

      WOW! Marks Launching Its All-fiber Network in Mauldin with $10,000 Donation to Rebuild Upstate for Home Repair Project PR Newswire MAULDIN, S.C., June 20, 2024 Alongside the donation, WOW...

      June 20 2024
      PR Newswire (US)

      WOW! Fiber Internet Available in Multiple New Central Florida Greenfield Locations

      WOW! Fiber Internet Available in Multiple New Central Florida Greenfield Locations PR Newswire ENGLEWOOD, Colo., June 18, 2024 Since activating its first Greenfield customers in 2023, leading...

      June 18 2024
      PR Newswire (US)

      WOW! Prepares for the 2024 Hurricane Season

      WOW! Prepares for the 2024 Hurricane Season PR Newswire ENGLEWOOD, Colo., May 30, 2024 Broadband provider shares safety tips and guidance as it prepares its network and response teams to address...

      May 30 2024
      PR Newswire (US)

      WOW! Awarded $2.39 Million Grant by the Alabama Department of Economic and Community Affairs to Expand its Footprint

      WOW! Awarded $2.39 Million Grant by the Alabama Department of Economic and Community Affairs to Expand its Footprint PR Newswire ENGLEWOOD, Colo., May 29, 2024 Combined with WOW!'s $1.02 million...

      May 29 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 13 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-3.177570093465.355.355.0155269905.12103574CS
      4-0.21-3.89610389615.395.584.874166365.22050974CS
      120.510.68376068384.685.584.4756498044.96433829CS
      261.4438.50267379683.745.582.316260544.20956408CS
      52-2.98-36.51960784318.168.492.315356874.57552864CS
      156-17.31-76.967541129422.4923.9252.3148815811.83091589CS
      260-2.51-32.63979193767.6923.9252.3144023010.91690538CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Monksdream Monksdream 12 seconds ago
      IPSC under $3
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/yuvymIMG_0050.gif
      IPSC
      MetaMonster MetaMonster 27 seconds ago
      Hail Cancer Breakthrough New hope for Terminally Ill cancer patients
      RNAZ
      Chartmaster Chartmaster 35 seconds ago
      Chartmaster boycotting the Olympics!! No wonder the viewer numbers keep falling every Olympics, we should cancel all future Olympics!!! F them!
      nowwhat2 nowwhat2 51 seconds ago
      Bitcoin Monkey Laser Gong Show

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/mhpssmonkey_laser_eyes_gong.jpg




      Bitcoin Monkey Upside BO - Buy the Rumour / Sell The News !


      https://investorshub.advfn.com/uimage/uplo
      BTCUSD
      LuckyLovie LuckyLovie 1 minute ago
      YINES. THE 4 LOSER PENNIE PIGS,IGPK. .RONNY...BEGI...GVSI..every1 here has had atleast 2 outta the 4 if not all 4...losing your money wasting your time as I have predicted months ago...

      Great news,on August 2nd afternoon I will reveal the Gynormus pennie play to recoup all your losses
      BEGI GVSI IGPK
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
      Wish I was wrong. It’s toxic unfortunately.

      Email the CEO and ask.

      SINC
      shotsky shotsky 2 minutes ago
      Sez the guy with 120,000 posts and moderating 18 boards...now ignored.
      MoneyMan MoneyMan 3 minutes ago
      Wrong.
      SINC
      Zorch305 Zorch305 3 minutes ago
      go to the toilet and sit thats only real moon your gonna see
      GNCP
      AlwaysKing AlwaysKing 3 minutes ago
      $HIRU ~What speaks volumes that the deal has been done is not only the necessary formalities of the transitional process taking place, but that the insider's are purchasing shares which has been documented!

      Our share price now sitting at a quarter of a penny for all that is being b
      HIRU
      surfer44 surfer44 4 minutes ago
      Excellent point.
      show_me_money show_me_money 4 minutes ago
       MARA Buys $100 Million Worth Of BTC In a press release published on Thursday, July 25
      BTCUSD
      Nightdaytrader Nightdaytrader 4 minutes ago
      Galp secured the semi-submersible rig Hercules for two wells and commenced drilling in November 2023.
      https://sintanaenergy.com/projects/offshore-africa/pel-83/

      The Hercules is a sixth generation deepwater and harsh environment semi-submersible.
      It is a state-of-th
      ERHE
      MetaMonster MetaMonster 4 minutes ago
      Make sure the short rats rot in hell
      RNAZ
      arizona1 arizona1 5 minutes ago
      Well, he is obsessed with Hannibal Lecter so you never know.

      https://twitter.com/McmasterReed/status/1817248809648328817
      getmoreshares getmoreshares 5 minutes ago
      new sticky-- video from last week. The next 2 weeks should be interesting!
      NBRI
      WrathOfGod WrathOfGod 6 minutes ago
      Didn’t Stuart say that he was stepping down as CEO months ago? This clown needs to keep a ledger of all his lies, so he can stick to his fraud script.
      INTK
      north40000 north40000 6 minutes ago
      May not mean much in our subsequent reality, but I am pleased to report that AMRN, my top pick in the IHub 10 Savvy Pick contest, together with my 9 other picks that I reported, has placed me in the lead in that contest. As a top pick, AMRN is given double weight in the contest. Large % gains by AVX
      AMRN AVXL CDMO
      SSKILLZ1 SSKILLZ1 6 minutes ago
      On a positve note the mets are returning to a 5 man rotation. I personally don't love a 6 man rotation when your starters don't go deep into games, because your playing with 1 less bullpen guy. Problem is Megill is one of those starters he has good stuff, but I have never been confused with his bigg
      KILLAZILLA KILLAZILLA 7 minutes ago
      DUMB....A$$!!! wdlf WAS 1 OF MANY TICKERS THAT RAN UP(FOR ABSOLUTELY NO REASON) FROM PUMPERS THAT EVENTUALLY GOT BUSTED!!!!

      you're CLUELESS!!!
      WDLF
      surfer44 surfer44 7 minutes ago
      Thanks. Can't go wrong with the bagpipes!
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      bitcoin running out of time to hit $100,000

      all asset classes will be sold off hard late in 2024 or 2025

      it is not if but when
      BTCUSD
      nowwhat2 nowwhat2 8 minutes ago
      The Great Nashville Blockchain Conference and the Crypto Sectors' Year 2021 highs....

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/cbeykbtc_777_27_CAPT_724am_nashville_68997_2021.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/27/dc

      Your Recent History

      NYSE
      WOW
      WideOpenWest
      Delayed Upgrade Clock