News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc |  | 3.8708 | 1.64 | 73.58% | 2,002,935 |
 DRCT
| Direct Digital Holdings Inc | 0.86 | 0.22 | 34.38% | 6,040,641 | |
 ADD
| Color Star Technology Company Ltd | 0.934 | 0.1595 | 20.59% | 697,376 | |
 ILAG
| Intelligent Living Application Group Inc | 0.43 | 0.0679 | 18.75% | 3,271 | |
 XCUR
| Exicure Inc | 10.02 | 1.58 | 18.72% | 8,272 | |
 FUFU
| BitFuFu Inc | 5.05 | 0.73 | 16.90% | 22,701 | |
 BIYA
| Baiya International Group Inc | 3.68 | 0.49 | 15.36% | 8,979 | |
 BAOS
| Baosheng Media Group Holdings Ltd | 1.94 | 0.24 | 14.12% | 26,861 | |
 CWD
| CaliberCos Inc | | 0.33 | 0.03 | 10.00% | 17,238 |
 GURE
| Gulf Resources Inc | 1.04 | 0.086 | 9.01% | 184,638 | |
 SLNH
| Soluna Holdings Inc | | 0.665 | 0.0473 | 7.66% | 1,377 |
 GGR
| Gogoro Inc | 0.3066 | 0.0215 | 7.54% | 1,408 | |
 TOIIW
| Oncology Institute Inc | 0.03 | 0.0021 | 7.53% | 15,580 | |
 AIEV
| Thunder Power Holdings Inc | 0.1453 | 0.0101 | 7.47% | 3,341 | |
 CIIT
| Tianci International Inc | 2.98 | 0.20 | 7.19% | 749 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc | | 3.40 | -1.76 | -34.11% | 736,454 |
 PNBK
| Patriot National Bancorp Inc | 2.60 | -0.68 | -20.73% | 229,535 | |
 ADGM
| Adagio Medical Holdings Inc | | 1.46 | -0.32 | -17.98% | 798,866 |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.8296 | -0.1804 | -17.86% | 50,785 | |
 FTEL
| Fitell Corporation | 0.5406 | -0.0994 | -15.53% | 29,727 | |
 LITM
| Snow Lake Resources Ltd | | 0.35 | -0.0626 | -15.17% | 633,561 |
 LXEH
| Lixiang Education Holding Company Ltd | 5.85 | -0.99 | -14.47% | 326,057 | |
 RTC
| Baijiayun Group Ltd | 0.3206 | -0.0494 | -13.35% | 1,561,125 | |
 SUNE
| SUNation Energy Inc | | 0.0174 | -0.0026 | -13.00% | 19,367,989 |
 SXTC
| China SXT Pharmaceuticals Inc | 1.90 | -0.26 | -12.04% | 316,300 | |
 ATNF
| 180 Life Sciences Corporation | 0.8131 | -0.0854 | -9.50% | 230 | |
 MSGM
| Motorsport Games Inc | | 2.49 | -0.26 | -9.45% | 2,002,650 |
 PMN
| ProMIS Neurosciences Inc | 0.577 | -0.058 | -9.13% | 21,906 | |
 NDRA
| ENDRA Life Sciences Inc | 3.351 | -0.319 | -8.69% | 10,063 | |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.40 | -0.0379 | -8.65% | 2,931 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.00355 | 0.00015 | 4.41% | 39,825,695 | |
| SUNE
| SUNation Energy Inc | | 0.0174 | -0.0026 | -13.00% | 19,367,989 |
 STSS
| Sharps Technology Inc | 0.0305 | -0.0015 | -4.69% | 8,782,969 | |
 FMTO
| Femto Technologies Inc | 0.018 | -0.001 | -5.26% | 6,260,446 | |
| DRCT
| Direct Digital Holdings Inc | 0.86 | 0.22 | 34.38% | 6,040,641 | |
 LGMK
| LogicMark Inc | 0.00925 | -0.00015 | -1.60% | 3,771,116 | |
 HTZ
| Hertz Global Holdings Inc | 7.7799 | -0.4601 | -5.58% | 3,587,812 | |
 SYRA
| Syra Health Corporation | 0.0987 | -0.0056 | -5.37% | 3,580,478 | |
 NVDA
| NVIDIA Corporation | 101.15 | -0.34 | -0.34% | 2,709,721 | |
 DKNG
| DraftKings Inc | 33.68 | 0.07 | 0.21% | 2,212,465 | |
 QQQ
| Invesco QQQ Trust Series 1 | 444.93 | 0.83 | 0.19% | 2,190,378 | |
 NFLX
| Netflix Inc | | 998.94 | 25.91 | 2.66% | 2,034,004 |
| SHFS
| SHF Holdings Inc | | 3.8708 | 1.64 | 73.58% | 2,002,935 |
| MSGM
| Motorsport Games Inc | | 2.49 | -0.26 | -9.45% | 2,002,650 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.63 | -0.04 | -0.52% | 1,660,180 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 998.94 | 25.91 | 2.66% | 2,034,004 |
| NVDA
| NVIDIA Corporation | 101.15 | -0.34 | -0.34% | 2,709,721 | |
| SHFS
| SHF Holdings Inc | | 3.8708 | 1.64 | 73.58% | 2,002,935 |
| DRCT
| Direct Digital Holdings Inc | 0.86 | 0.22 | 34.38% | 6,040,641 | |
| HTZ
| Hertz Global Holdings Inc | 7.7799 | -0.4601 | -5.58% | 3,587,812 | |
 TSLA
| Tesla Inc | 241.02 | -0.35 | -0.15% | 810,370 | |
 TQQQ
| ProShares UltraPro QQQ | 45.4799 | 0.3199 | 0.71% | 1,652,506 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.93 | 0.83 | 0.19% | 2,190,378 | |
| AREB
| American Rebel Holdings Inc | | 3.40 | -1.76 | -34.11% | 736,454 |
| MSGM
| Motorsport Games Inc | | 2.49 | -0.26 | -9.45% | 2,002,650 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.63 | -0.04 | -0.52% | 1,660,180 | |
| SYRA
| Syra Health Corporation | 0.0987 | -0.0056 | -5.37% | 3,580,478 | |
 AMZN
| Amazon.com Inc | | 173.13 | 0.52 | 0.30% | 416,811 |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.5885 | 2.11 | 5.21% | 458,699 | |
 PLTR
| Palantir Technologies Inc | | 93.649 | -0.131 | -0.14% | 610,046 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 998.94 | 25.91 | 2.66% | 2,034,004 |
 TXRH
| Texas Roadhouse Inc | | 168.987 | 7.10 | 4.38% | 4,813 |
 MELI
| MercadoLibre Inc | 2,105.00 | 5.63 | 0.27% | 1,885 | |
 INTU
| Intuit Inc | 588.49 | 3.11 | 0.53% | 36,950 | |
 SNPS
| Synopsys Inc | 415.50 | 2.18 | 0.53% | 3,432 | |
| NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.5885 | 2.11 | 5.21% | 458,699 | |
 SMLR
| Semier Scientific Inc | 34.1631 | 1.68 | 5.17% | 278 | |
| SHFS
| SHF Holdings Inc | | 3.8708 | 1.64 | 73.58% | 2,002,935 |
| XCUR
| Exicure Inc | 10.02 | 1.58 | 18.72% | 8,272 | |
 ICLR
| ICON PLC | 140.90 | 1.58 | 1.13% | 7,485 | |
 APP
| Applovin Corporation | | 239.79 | 1.57 | 0.66% | 27,101 |
 FRPT
| Freshpet Inc | 79.13 | 1.56 | 2.01% | 2,233 | |
 AEP
| American Electric Power Company Inc | | 109.11 | 1.40 | 1.30% | 7,215 |
 CORT
| Corcept Therapeutics Inc | 63.50 | 1.26 | 2.02% | 5,604 | |
 IMKTA
| Ingles Markets Incorporated | 63.28 | 1.19 | 1.92% | 1,084 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCBI
| Texas Capital Bancshares Inc | | 63.57 | -2.46 | -3.73% | 6,347 |
 AMGN
| Amgen Inc | | 275.2219 | -2.07 | -0.75% | 27,895 |
| AREB
| American Rebel Holdings Inc | | 3.40 | -1.76 | -34.11% | 736,454 |
 DRS
| Leonardo DRS Inc | 35.05 | -1.41 | -3.87% | 2,939 | |
 INDB
| Independent Bank Corporation | | 54.50 | -1.34 | -2.40% | 6,737 |
 INSM
| Insmed Inc | | 71.49 | -1.16 | -1.60% | 23,138 |
 EVER
| EverQuote Inc | 21.67 | -1.14 | -5.00% | 11,328 | |
| LXEH
| Lixiang Education Holding Company Ltd | 5.85 | -0.99 | -14.47% | 326,057 | |
 ODD
| ODDITY Tech Ltd | 41.00 | -0.95 | -2.26% | 712 | |
 LULU
| Lululemon Athletica Inc | 250.17 | -0.91 | -0.36% | 12,817 | |
 VWOB
| Vanguard Emerging Markets Government Bond | 62.0333 | -0.8767 | -1.39% | 160 | |
 IRTC
| iRhythm Technologies Inc | | 100.10 | -0.86 | -0.85% | 2,500 |
 TW
| Tradeweb Markets Inc | 133.57 | -0.81 | -0.60% | 3,196 | |
 DIOD
| Diodes Inc | | 33.51 | -0.75 | -2.19% | 8,952 |
 DASH
| DoorDash Inc | 180.5001 | -0.7399 | -0.41% | 23,846 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMZN
| Amazon.com Inc | | 173.13 | 0.52 | 0.30% | 416,811 |
 META
| Meta Platforms Inc | | 502.00 | 0.52 | 0.10% | 147,283 |
| DKNG
| DraftKings Inc | 33.68 | 0.07 | 0.21% | 2,212,465 | |
| PLTR
| Palantir Technologies Inc | | 93.649 | -0.131 | -0.14% | 610,046 |
 CART
| Maplebear Inc | | 42.99 | 0.00 | 0.00% | 1,205,441 |
 MSFT
| Microsoft Corporation | 368.10 | 0.32 | 0.09% | 134,435 | |
 IBIT
| iShares Bitcoin Trust ETF | 48.39 | 0.13 | 0.27% | 1,040,184 | |
| TQQQ
| ProShares UltraPro QQQ | 45.4799 | 0.3199 | 0.71% | 1,652,506 | |
 SBUX
| Starbucks Corporation | 81.70 | 0.20 | 0.25% | 1,215,345 | |
| NVDA
| NVIDIA Corporation | 101.15 | -0.34 | -0.34% | 2,709,721 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.93 | 0.83 | 0.19% | 2,190,378 | |
| TSLA
| Tesla Inc | 241.02 | -0.35 | -0.15% | 810,470 | |
 AAPL
| Apple Inc | | 197.34 | 0.36 | 0.18% | 884,741 |
 TLT
| iShares 20 plus Year Treasury Bond | 87.4799 | -0.0501 | -0.06% | 1,198,990 | |
 COST
| Costco Wholesale Corporation | | 994.2001 | -0.2999 | -0.03% | 156,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
