News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc | 4.53 | 2.30 | 103.14% | 9,497,750 | |
 LBTYB
| Liberty Global Ltd | 16.39 | 6.25 | 61.64% | 3 | |
 BHST
| BioHarvest Sciences Inc | 8.99 | 3.34 | 59.12% | 5 | |
 ENTA
| Enanta Pharmaceuticals Inc | 7.93 | 2.83 | 55.49% | 5 | |
 TWIN
| Twin Disc Inc | 9.99 | 3.37 | 50.91% | 2 | |
 CEAD
| CEA Industries Inc | 12.75 | 4.26 | 50.18% | 5 | |
 TELO
| Telomir Pharmaceuticals Inc | 3.65 | 1.17 | 47.18% | 2 | |
 GEOS
| Geospace Technologies Corporation | 8.99 | 2.85 | 46.42% | 6 | |
 EVGN
| Evogene Ltd |  | 1.41 | 0.44 | 45.36% | 1,272,093 |
 DALN
| DallasNews Corporation | 6.49 | 1.90 | 41.39% | 3 | |
 KPTI
| Karyopharm Therapeutics Inc | 6.99 | 2.04 | 41.21% | 1 | |
 OABI
| OmniAb Inc | 2.50 | 0.71 | 39.66% | 2 | |
 CHW
| Calamos Global Dynamic Income Fund | 8.40 | 2.37 | 39.30% | 29 | |
 APVO
| Aptevo Therapeutics Inc | 1.18 | 0.3181 | 36.91% | 11,589,669 | |
 STKS
| ONE Group Hospitality Inc | 3.65 | 0.87 | 31.29% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc | 1.86 | -3.30 | -63.95% | 611,240 | |
 BETR
| Better Home and Finance Holding Company | 6.01 | -8.28 | -57.94% | 9 | |
 FORA
| Forian Inc | 1.01 | -0.945 | -48.34% | 48 | |
 TASK
| TaskUs Inc | 7.01 | -5.95 | -45.91% | 4 | |
 VIAV
| Viavi Solutions Inc | 5.50 | -4.36 | -44.22% | 300 | |
 AIEV
| Thunder Power Holdings Inc | 0.0756 | -0.0596 | -44.08% | 173,625 | |
 DMRC
| Digimarc Corporation | 7.01 | -4.58 | -39.52% | 11 | |
 ACOG
| Alpha Cognition Inc | 2.51 | -1.61 | -39.08% | 2 | |
 NBTX
| Nanobiotix SA | 2.01 | -1.28 | -38.91% | 1 | |
 EFSI
| Eagle Financial Services Inc | 20.00 | -11.20 | -35.90% | 54 | |
 SPOK
| Spok Holdings Inc | 10.11 | -5.56 | -35.48% | 9 | |
 GCMG
| GCM Grosvenor Inc | 8.01 | -4.31 | -34.98% | 17 | |
 FONR
| Fonar Corporation | 8.00 | -4.25 | -34.69% | 2 | |
 LE
| Lands End Inc | 6.01 | -3.16 | -34.46% | 5 | |
 LXEH
| Lixiang Education Holding Company Ltd | 4.61 | -2.23 | -32.60% | 61,291 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.00375 | 0.00035 | 10.29% | 59,353,871 | |
 STSS
| Sharps Technology Inc | 0.0348 | 0.0028 | 8.75% | 47,697,545 | |
| APVO
| Aptevo Therapeutics Inc | 1.18 | 0.3181 | 36.91% | 11,589,669 | |
 GURE
| Gulf Resources Inc | 1.14 | 0.186 | 19.50% | 11,375,583 | |
 FMTO
| Femto Technologies Inc | 0.0173 | -0.0017 | -8.95% | 10,682,951 | |
| SHFS
| SHF Holdings Inc | 4.53 | 2.30 | 103.14% | 9,497,750 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.04 | -0.63 | -8.21% | 9,100,559 | |
 NVDA
| NVIDIA Corporation | 98.41 | -3.08 | -3.03% | 3,909,652 | |
 CWD
| CaliberCos Inc | 0.3814 | 0.0814 | 27.13% | 3,390,826 | |
 MLGO
| MicroAlgo Inc | 8.68 | 1.90 | 28.02% | 2,895,256 | |
 TQQQ
| ProShares UltraPro QQQ | 43.57 | -1.59 | -3.52% | 2,830,718 | |
 DRCT
| Direct Digital Holdings Inc | 0.7053 | 0.0653 | 10.20% | 2,181,829 | |
 ADD
| Color Star Technology Company Ltd | 0.92 | 0.1455 | 18.79% | 2,135,062 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40.02 | 1.38 | 3.57% | 1,974,775 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 28.81 | -1.79 | -5.85% | 1,579,854 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SHFS
| SHF Holdings Inc | 4.53 | 2.30 | 103.14% | 9,497,750 | |
| GURE
| Gulf Resources Inc | 1.14 | 0.186 | 19.50% | 11,375,583 | |
| NVDA
| NVIDIA Corporation | 98.41 | -3.08 | -3.03% | 3,909,652 | |
| APVO
| Aptevo Therapeutics Inc | 1.18 | 0.3181 | 36.91% | 11,589,669 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.04 | -0.63 | -8.21% | 9,100,559 | |
| MLGO
| MicroAlgo Inc | 8.68 | 1.90 | 28.02% | 2,895,256 | |
 TSLA
| Tesla Inc | 231.63 | -9.74 | -4.04% | 1,274,778 | |
| TQQQ
| ProShares UltraPro QQQ | 43.57 | -1.59 | -3.52% | 2,830,718 | |
| STSS
| Sharps Technology Inc | 0.0348 | 0.0028 | 8.75% | 47,697,545 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 28.81 | -1.79 | -5.85% | 1,579,854 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.02 | 1.38 | 3.57% | 1,974,775 | |
| ADD
| Color Star Technology Company Ltd | 0.92 | 0.1455 | 18.79% | 2,135,062 | |
 PLTR
| Palantir Technologies Inc | 92.05 | -1.73 | -1.84% | 662,957 | |
| CWD
| CaliberCos Inc | 0.3814 | 0.0814 | 27.13% | 3,390,826 | |
 QQQ
| Invesco QQQ Trust Series 1 | 439.00 | -5.10 | -1.15% | 355,296 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 1,001.15 | 28.12 | 2.89% | 52,079 | |
 TEAM
| Atlassian Corporation PLC | 213.00 | 10.25 | 5.06% | 605 | |
 MSTR
| MicroStrategy Inc | 324.21 | 7.01 | 2.21% | 197,121 | |
 ONC
| BeiGene Ltd | 237.79 | 6.81 | 2.95% | 31 | |
| LBTYB
| Liberty Global Ltd | 16.39 | 6.25 | 61.64% | 3 | |
 VALU
| Value Line Inc | 44.85 | 6.25 | 16.19% | 6 | |
 AXON
| Axon Enterprise Inc | 564.98 | 5.45 | 0.97% | 481 | |
 NDSN
| Nordson Corporation | 186.14 | 5.33 | 2.95% | 41 | |
 MPWR
| Monolithic Power Systems Inc | 528.00 | 4.42 | 0.84% | 175 | |
| CEAD
| CEA Industries Inc | 12.75 | 4.26 | 50.18% | 5 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 54.26 | 3.95 | 7.85% | 73,129 | |
 RGEN
| Repligen Corp | 133.84 | 3.84 | 2.95% | 65 | |
 ITRI
| Itron Inc | 107.00 | 3.74 | 3.62% | 197 | |
 RGLD
| Royal Gold Inc | 188.61 | 3.71 | 2.01% | 431 | |
 RDTY
| YieldMax R2000 0DTE Covered Strategy ETF | 45.00 | 3.37 | 8.10% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,486.42 | -86.89 | -1.90% | 24 | |
 CSWI
| CSW Industrials Inc | 280.51 | -17.92 | -6.00% | 144 | |
 COKE
| Coca Cola Consolidated Inc | 1,400.02 | -15.98 | -1.13% | 54 | |
| EFSI
| Eagle Financial Services Inc | 20.00 | -11.20 | -35.90% | 54 | |
| TSLA
| Tesla Inc | 231.63 | -9.74 | -4.04% | 1,274,778 | |
| BETR
| Better Home and Finance Holding Company | 6.01 | -8.28 | -57.94% | 9 | |
 REGN
| Regeneron Pharmaceuticals Inc | 555.00 | -8.16 | -1.45% | 624 | |
 HIFS
| Hingham Institution for Savings | 232.41 | -8.00 | -3.33% | 15 | |
 COST
| Costco Wholesale Corporation | 987.80 | -6.70 | -0.67% | 4,095 | |
 ASML
| ASML Holding NV | 633.50 | -6.66 | -1.04% | 3,288 | |
 CASY
| Caseys General Stores Inc | 453.57 | -6.50 | -1.41% | 126 | |
 META
| Meta Platforms Inc | 495.00 | -6.48 | -1.29% | 73,550 | |
 MIDD
| Middleby Corp | 120.50 | -6.41 | -5.05% | 902 | |
 DUOL
| Duolingo Inc | 320.50 | -6.00 | -1.84% | 1,081 | |
| TASK
| TaskUs Inc | 7.01 | -5.95 | -45.91% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SHFS
| SHF Holdings Inc | 4.53 | 2.30 | 103.14% | 9,497,750 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 28.81 | -1.79 | -5.85% | 1,579,854 | |
| NFLX
| Netflix Inc | 1,001.15 | 28.12 | 2.89% | 52,079 | |
 AMZN
| Amazon.com Inc | 169.70 | -2.91 | -1.69% | 226,937 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.80 | -0.73 | -0.83% | 435,289 | |
 AAPL
| Apple Inc | 193.35 | -3.63 | -1.84% | 186,514 | |
| META
| Meta Platforms Inc | 495.00 | -6.48 | -1.29% | 73,550 | |
 IBIT
| iShares Bitcoin Trust ETF | 49.46 | 1.20 | 2.49% | 1,173,245 | |
| PLTR
| Palantir Technologies Inc | 92.05 | -1.73 | -1.84% | 662,957 | |
| QQQ
| Invesco QQQ Trust Series 1 | 439.00 | -5.10 | -1.15% | 355,296 | |
| TSLA
| Tesla Inc | 231.63 | -9.74 | -4.04% | 1,274,778 | |
| TQQQ
| ProShares UltraPro QQQ | 43.57 | -1.59 | -3.52% | 2,830,718 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.02 | 1.38 | 3.57% | 1,974,775 | |
| MSTR
| MicroStrategy Inc | 324.21 | 7.01 | 2.21% | 197,121 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.04 | -0.63 | -8.21% | 9,100,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
