ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.035
0.00
( 0.00% )
Updated: 04:50:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.11
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,763
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.03518540.03769716CS
40.00516.66666666670.030.0650.025260040.03572017CS
12-0.01-22.22222222220.0450.090.02197630.0332588CS
26-0.025-41.66666666670.060.10.02137220.04336875CS
52-0.025-41.66666666670.060.110.02125820.05471273CS
156-0.365-91.250.40.780.02141710.17175857CS
260-0.365-91.250.40.780.02141710.17175857CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMCDunbar Metals Corp
$ 0.25
(47.06%)
3.01k
LUXXLuxxfolio Holdings Inc
$ 0.035
(40.00%)
598.95k
CLDVCloud3 Ventures Inc
$ 0.02
(33.33%)
860k
SPFYSpacefy Inc
$ 0.02
(33.33%)
56.6k
CCCCarlyle Commodities Corp
$ 0.02
(33.33%)
2k
ACRG.B.UAcreage Holdings Inc
$ 0.03
(-76.92%)
108.6k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-50.00%)
84k
MILIMilitary Metals Corp
$ 0.44
(-33.33%)
1.05M
SCVScotch Creek Ventures Inc
$ 0.01
(-33.33%)
163k
IZOIzotropic Corporation
$ 0.05
(-28.57%)
24k
PRMEPrime Drink Group Corp
$ 0.33
(10.00%)
1.79M
BTCBluesky Digital Assets Corp
$ 0.77
(-2.53%)
1.2M
MILIMilitary Metals Corp
$ 0.44
(-33.33%)
1.05M
CLDVCloud3 Ventures Inc
$ 0.02
(33.33%)
860k
LUXXLuxxfolio Holdings Inc
$ 0.035
(40.00%)
598.95k

Discussion

View Full Feed
al44 al44 5 minutes ago
China rising in our backyard

By Silvio Canto, Jr.

South of the border is a lot more than Mexico. For me, it's Mexico and everything else down to Argentina. Unfortunately, we've let China grow their influence and it's time to do something about it.

An arti
LQMTinvestor2018 LQMTinvestor2018 5 minutes ago
Short attack?
FNMA
DEMDOTS DEMDOTS 5 minutes ago
its alive :o)
BURU
TheHappyVulcan TheHappyVulcan 5 minutes ago
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
IDAI
1vman 1vman 5 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
Guzzi62 Guzzi62 5 minutes ago
Sadly you are right, the stock is just bleeding out, looking at the one-year chart is utterly depressing, down hill all the way.

I just can't go on being positive here.

LP has to go rather sooner that later.
NWBO
boston745 boston745 5 minutes ago
What matters is do they work as intended. While most of the time the sensor route does, it introduces a fail point that causes the car to suffer Sudden Unintended Acceleration leading to more accidents and deaths. Both of which Tesla leads in. It impacts other EVs as well. Teslas has been manufactur
TSLA
AveragePenny AveragePenny 5 minutes ago
$ARBTF $ARQ.C - "Drilling at Lindbergh 3

#Oil #Gas #WTI #Crude #CrudeOil #Drilling"

https://x.com/Argoresources/status/1861428700463419654
ARBTF ARQ
Quintessence Quintessence 5 minutes ago
MDAIW up 150%. Not in, but bought some MDAI. They repriced the warrants...

https://www.globenewswire.com/news-release/2024/11/26/2987620/0/en/Spectral-AI-Announces-Repricing-of-its-Public-Warrants.html
MDAI
Crabby!! Crabby!! 5 minutes ago
Good prices….
$CEOS
¥••¥
CEOS
JusDePomme JusDePomme 6 minutes ago
SINC ready!!! Thin level 2
SINC
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Where are you seeing any of this?

T8 owns 100-Mil/740-Mil shares = 13.5%
MONI
JoJr JoJr 6 minutes ago
I read and did enjoy.

Very interesting viewpoint from a rare life experience.

Warren Buffet.
AHRO
I-Glow I-Glow 6 minutes ago
What is your proof - that is more of your pumping nonsense.

"April 2025 $GVSI soars past .05 as the updated audited financials are posted, and the merger possibilities begin to appear!"

That is pinkyland wishful thinking.

You need to read some facts Surf
GVSI
12yearplan 12yearplan 6 minutes ago
I can buy that Paulie, just means one didn't drink enough the night before
To your point - the only rational and sane thing given the challenges today is
To drink more.
https://texashistory.unt.edu/ark:/67531/metapth338359/
[yt]OVfZw_eqJW8[/yt]
sharkey1 sharkey1 6 minutes ago
HGiLS, found this Article, 7 months old, but still applies,
there is beginning to be a pain med shortage, for obvious reasons.

https://www.msn.com/en-us/health/other/hydrocodone-shortage-leaves-many-in-pain-as-pharmacies-deal-with-strict-regulations/ar-BB1lm8OO
ELTP
Dead On Arrival Dead On Arrival 6 minutes ago
You are irrelevant now and have been for quite some time. That is one good thing of your emperor making false claims for 2024. Two nitwits.
LWLG
Jetmek_03052 Jetmek_03052 6 minutes ago
I'm sure that is probably true and it does not surprise me in the least. However, I've been through all of the 2003 filings (all 8K's and other documents) and I cannot find anything that states that. Freely admit I may have missed it.
DBMM
Iggy_Bot Iggy_Bot 6 minutes ago
I'd give her the whole circus.
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
George's FOMO push cost people a lot of money this morning. Some of them will be jumping from bridges and high rise buildings today when they disclose how much they lost today to their families.

Great Thanksgiving gift you have give them today George.
AVXL
stink stack stink stack 7 minutes ago
Most of you folks said to the moon today. What the Hell happened!
FNMA
quester614 quester614 7 minutes ago
How about from XERI themselves admitting a tie to Movychem Holdings sro.
https://investorshub.advfn.com/uimage/uploads/2024/11/26/vjlvaScreenshot_2024-11-26_10.36.53_AM.png



BOCA RATON, Fla., April 01, 2021 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a n
XERI
cliffvb cliffvb 7 minutes ago
Strange, I just did several trades on Merrill Edge with no problems.
MartinLutherKing MartinLutherKing 7 minutes ago
Are you all ready to unleash hell on the short dream killers
RNAZ

Your Recent History

Delayed Upgrade Clock