Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadright Critical Minerals Inc | SCM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 30.00% | 0.065 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.035 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.065 | CAD |
Steadright Critical Mine... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.05 | 50 | 0.015 | 30.00% |
| 1 Month | 0.04 | 0.07 | 0.035 | 0.0392213 | 24,866 | 0.025 | 62.50% |
| 3 Months | 0.065 | 0.07 | 0.035 | 0.0498558 | 25,610 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.11 | 0.035 | 0.0631564 | 26,446 | -0.005 | -7.14% |
| 1 Year | 0.16 | 0.20 | 0.035 | 0.0954805 | 18,854 | -0.095 | -59.38% |
| 3 Years | 0.40 | 0.78 | 0.035 | 0.2062745 | 19,907 | -0.335 | -83.75% |
| 5 Years | 0.40 | 0.78 | 0.035 | 0.2062745 | 19,907 | -0.335 | -83.75% |
