![Steadright Critical Minerals Inc](/common/images/company/CNSX_SCM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 2000 | 0.065 | CS |
4 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.035 | 20210 | 0.03929449 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.035 | 25689 | 0.04990232 | CS |
26 | 0.015 | 30 | 0.05 | 0.11 | 0.035 | 25199 | 0.06371979 | CS |
52 | -0.085 | -56.6666666667 | 0.15 | 0.2 | 0.035 | 18979 | 0.09536073 | CS |
156 | -0.335 | -83.75 | 0.4 | 0.78 | 0.035 | 19831 | 0.21011994 | CS |
260 | -0.335 | -83.75 | 0.4 | 0.78 | 0.035 | 19831 | 0.21011994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.