News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGMH
| AGM Group Holdings Inc | 0.0688 | 0.0298 | 76.41% | 49,111,382 | |
 LGHLW
| Lion Group Holding Ltd | 0.01 | 0.004 | 66.67% | 5 | |
 DSGN
| Design Therapeutics Inc | 6.69 | 2.45 | 57.78% | 1 | |
 LBTYB
| Liberty Global Ltd | 16.39 | 5.74 | 53.90% | 7 | |
 TBLD
| Thomburg Income Builder Opportunities Trust | 27.00 | 9.22 | 51.86% | 6 | |
 INV
| Innventure Inc | 6.59 | 1.90 | 40.51% | 3 | |
 ATXS
| Astria Therapeutics Inc | 7.19 | 1.98 | 38.00% | 2 | |
 OLB
| OLB Group Inc | 1.93 | 0.515 | 36.40% | 3,023,421 | |
 BHST
| BioHarvest Sciences Inc | 8.90 | 2.30 | 34.85% | 3 | |
 LUNG
| Pulmonx Corporation | 6.89 | 1.72 | 33.27% | 5 | |
 OMEX
| Odyssey Marine Exploration Inc | 1.13 | 0.2779 | 32.61% | 7,635,416 | |
 JYD
| Jayud Global Logistics Ltd | 0.289 | 0.064 | 28.44% | 1,276,513 | |
 MERC
| Mercer International Inc | 5.79 | 1.27 | 28.10% | 2 | |
 ADN
| Advent Technologies Holdings Inc | 2.49 | 0.52 | 26.40% | 1 | |
 FBYD
| Falcons Beyond Global Inc | 9.69 | 1.83 | 23.28% | 7 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGEN
| Compugen Ltd | 0.7001 | -0.7799 | -52.70% | 1 | |
 CGNT
| Cognyte Software Ltd | 5.01 | -4.52 | -47.43% | 9 | |
 FORA
| Forian Inc | 1.21 | -0.6701 | -35.64% | 2 | |
 EBC
| Eastern Bankshares Inc | 11.00 | -4.79 | -30.34% | 10 | |
 EGAN
| eGain Corporation | 3.50 | -1.40 | -28.57% | 123 | |
 BSBK
| Bogota Financial Corporation | 5.01 | -1.89 | -27.39% | 1 | |
 FONR
| Fonar Corporation | 9.01 | -3.21 | -26.27% | 2 | |
 PET
| Wag Group Company | 0.114 | -0.0385 | -25.25% | 500,318 | |
 MDCX
| Medicus Pharma Ltd | 3.00 | -0.9606 | -24.25% | 102 | |
 KMDA
| Kamada Ltd | 5.02 | -1.60 | -24.17% | 1 | |
 UHG
| United Homes Group Inc | 1.75 | -0.52 | -22.91% | 2 | |
 MGTX
| MeiraGTx Holdings PLC | 5.12 | -1.43 | -21.83% | 2 | |
 GAIA
| Gaia Inc | 3.60 | -1.00 | -21.74% | 6 | |
 TVRD
| Tvardi Therapeutics Inc | 14.00 | -3.80 | -21.35% | 100 | |
 COYA
| Coya Therapeutics Inc | 5.26 | -1.27 | -19.45% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | 0.014 | -0.001 | -6.67% | 50,537,390 | |
| AGMH
| AGM Group Holdings Inc | 0.0688 | 0.0298 | 76.41% | 49,111,382 | |
 DMN
| Damon Inc | 0.0036 | 0.00 | 0.00% | 11,783,028 | |
| OMEX
| Odyssey Marine Exploration Inc | 1.13 | 0.2779 | 32.61% | 7,635,416 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.03 | 0.29 | 3.32% | 5,214,667 | |
 STSS
| Sharps Technology Inc | 0.0187 | -0.0027 | -12.62% | 4,268,983 | |
 TDTH
| Trident Digital Tech Holdings Ltd | 0.2696 | 0.009 | 3.45% | 3,563,241 | |
| OLB
| OLB Group Inc | 1.93 | 0.515 | 36.40% | 3,023,421 | |
| JYD
| Jayud Global Logistics Ltd | 0.289 | 0.064 | 28.44% | 1,276,513 | |
 TQQQ
| ProShares UltraPro QQQ | 52.57 | 0.43 | 0.82% | 1,196,998 | |
 SQQQ
| ProShares UltraPro Short QQQ | 32.48 | -0.24 | -0.73% | 1,076,305 | |
 NVDA
| NVIDIA Corporation | 107.41 | 0.98 | 0.92% | 990,284 | |
 LGMK
| LogicMark Inc | 0.0088 | -0.0005 | -5.38% | 815,582 | |
 BTOG
| Bit Origin Ltd | 0.155 | 0.0072 | 4.87% | 713,562 | |
 RZLV
| Rezolve AI PLC | 2.24 | 0.27 | 13.71% | 656,270 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OMEX
| Odyssey Marine Exploration Inc | 1.13 | 0.2779 | 32.61% | 7,635,416 | |
| AGMH
| AGM Group Holdings Inc | 0.0688 | 0.0298 | 76.41% | 49,111,382 | |
| OLB
| OLB Group Inc | 1.93 | 0.515 | 36.40% | 3,023,421 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.03 | 0.29 | 3.32% | 5,214,667 | |
 TSLA
| Tesla Inc | 263.79 | 4.28 | 1.65% | 625,403 | |
 SHV
| iShares Short Treasury Bond ETF | 110.41 | 0.03 | 0.03% | 631,335 | |
| GNLN
| Greenlane Holdings Inc | 0.014 | -0.001 | -6.67% | 50,537,390 | |
| NVDA
| NVIDIA Corporation | 107.41 | 0.98 | 0.92% | 990,284 | |
| TQQQ
| ProShares UltraPro QQQ | 52.57 | 0.43 | 0.82% | 1,196,998 | |
 PLTR
| Palantir Technologies Inc |  | 109.20 | 1.42 | 1.32% | 487,206 |
| TDTH
| Trident Digital Tech Holdings Ltd | 0.2696 | 0.009 | 3.45% | 3,563,241 | |
 GOOGL
| Alphabet Inc | 167.80 | 8.52 | 5.35% | 240,781 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.48 | -0.24 | -0.73% | 1,076,305 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 34.03 | 0.61 | 1.83% | 369,574 | |
 INTC
| Intel Corporation | 20.25 | -1.24 | -5.77% | 628,064 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 META
| Meta Platforms Inc | 551.76 | 18.61 | 3.49% | 40,345 | |
 BELFB
| Bel Fuse Inc | 82.42 | 12.26 | 17.47% | 34 | |
 APP
| Applovin Corporation | 278.97 | 11.09 | 4.14% | 11,980 | |
 ESLT
| Elbit Systems Ltd | 389.00 | 10.71 | 2.83% | 25 | |
 EQIX
| Equinix Inc | 826.99 | 9.80 | 1.20% | 16 | |
| TBLD
| Thomburg Income Builder Opportunities Trust | 27.00 | 9.22 | 51.86% | 6 | |
 MELI
| MercadoLibre Inc | 2,214.00 | 9.19 | 0.42% | 364 | |
| GOOGL
| Alphabet Inc | 167.80 | 8.52 | 5.35% | 240,781 | |
 GOOG
| Alphabet Inc | 169.83 | 8.36 | 5.18% | 155,820 | |
 DUOL
| Duolingo Inc | 383.00 | 7.98 | 2.13% | 183 | |
 KLAC
| KLA Corporation | 696.99 | 7.57 | 1.10% | 976 | |
 MPWR
| Monolithic Power Systems Inc | 587.98 | 7.23 | 1.24% | 485 | |
 CFFI
| C and F Financial Corporation | 74.00 | 6.00 | 8.82% | 2 | |
 SITM
| SiTime Corporation | 154.83 | 5.88 | 3.95% | 9 | |
| LBTYB
| Liberty Global Ltd | 16.39 | 5.74 | 53.90% | 7 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHTR
| Charter Communications Inc New | 320.74 | -14.59 | -4.35% | 34 | |
 BCPC
| Balchem Corporation | 140.01 | -14.19 | -9.20% | 517 | |
 TMUS
| T Mobile US Inc | 248.44 | -13.74 | -5.24% | 1,886 | |
 ONC
| BeiGene Ltd | 246.04 | -10.12 | -3.95% | 67 | |
 LPLA
| LPL Financial Holdings Inc | 306.05 | -9.79 | -3.10% | 64 | |
 ASML
| ASML Holding NV | 665.70 | -9.30 | -1.38% | 6,469 | |
 ORLY
| O Reilly Automotive Inc | 1,345.02 | -7.15 | -0.53% | 26 | |
 FCNCA
| First Citizens BancShares Inc | 1,783.50 | -7.15 | -0.40% | 698 | |
 PTC
| PTC Inc | 145.01 | -6.63 | -4.37% | 58 | |
 MASI
| Masimo Corporation | 156.21 | -6.42 | -3.95% | 22 | |
| EBC
| Eastern Bankshares Inc | 11.00 | -4.79 | -30.34% | 10 | |
| CGNT
| Cognyte Software Ltd | 5.01 | -4.52 | -47.43% | 9 | |
 AMED
| Amedisys Inc | 90.10 | -4.17 | -4.42% | 11 | |
 FCAL
| First Trust California Municipal High Income | 44.01 | -4.13 | -8.58% | 4 | |
 GILD
| Gilead Sciences Inc | 102.06 | -4.09 | -3.85% | 1,552 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | 551.76 | 18.61 | 3.49% | 40,345 | |
 MSTR
| MicroStrategy Inc | 350.68 | 0.34 | 0.10% | 66,326 | |
| GOOG
| Alphabet Inc | 169.83 | 8.36 | 5.18% | 155,820 | |
 IBIT
| iShares Bitcoin Trust ETF | 53.29 | 0.03 | 0.06% | 408,880 | |
 AMZN
| Amazon.com Inc | 189.26 | 2.72 | 1.46% | 107,054 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 34.03 | 0.61 | 1.83% | 369,574 | |
| INTC
| Intel Corporation | 20.25 | -1.24 | -5.77% | 628,064 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.48 | -0.24 | -0.73% | 1,076,305 | |
| GOOGL
| Alphabet Inc | 167.80 | 8.52 | 5.35% | 240,781 | |
 QQQ
| Invesco QQQ Trust Series 1 | 468.67 | 1.32 | 0.28% | 175,010 | |
| NVDA
| NVIDIA Corporation | 107.41 | 0.98 | 0.92% | 990,284 | |
| SHV
| iShares Short Treasury Bond ETF | 110.41 | 0.03 | 0.03% | 631,335 | |
| TQQQ
| ProShares UltraPro QQQ | 52.57 | 0.43 | 0.82% | 1,196,998 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.03 | 0.29 | 3.32% | 5,214,667 | |
| PLTR
| Palantir Technologies Inc | | 109.20 | 1.42 | 1.32% | 487,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
