
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.01265822785 | 7.9 | 7.98 | 7.7 | 3201 | 7.81830522 | CS |
4 | 0.13 | 1.65605095541 | 7.85 | 8 | 7.61 | 4988 | 7.86709723 | CS |
12 | -0.1 | -1.23762376238 | 8.08 | 8.29 | 7.29 | 5338 | 7.81777364 | CS |
26 | 0.98 | 14 | 7 | 8.66 | 6.9 | 7040 | 7.87151082 | CS |
52 | 0.33 | 4.3137254902 | 7.65 | 8.66 | 6.4 | 6850 | 7.41528625 | CS |
156 | -2.41 | -23.1953801732 | 10.39 | 11.75 | 6.4 | 8821 | 9.33137462 | CS |
260 | -3.28 | -29.1296625222 | 11.26 | 11.75 | 6.07 | 12106 | 9.25476001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.