ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,490.80
      -0.42%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.13
      -0.23%
      Bitcoin
      98,270.80
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Bogota Financial Corporation (BSBK) Quote

      Bogota Financial Corporation

      Bogota Financial Corporation (BSBK)

      NASDAQ
      8.04
      -0.0101
      (-0.13%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      8.04
      0.00
      (0.00%)
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.04
      Bid
      6.26
      Ask
      8.85
      Volume
      2,576
      7.95 Day's Range 8.10
      6.40 52 Week Range 8.66
      Previous Close
      8.0501
      Open
      7.95
      Last Trade
      9
      @
      7.81
      Last Trade Time
      Average Volume (3m)
      5,427
      Financial Volume
      $ 20,703
      VWAP
      8.037

      Ask ADVFN Intelligence (AI)

      BSBK Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 18 2025
      BSBK (-0.13%)

      Form 8-K/A - Current report: [Amend]
      Edgar (US Regulatory)
      February 03 2025
      BSBK (-0.13%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 30 2025
      BSBK (-0.13%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 06 2025
      BSBK (-0.13%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 14 2024
      BSBK (-0.13%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 04 2024
      BSBK (-0.13%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.334.280155642027.718.1567.746047.93823379CS
      40.151.901140684417.898.1567.6151407.89428763CS
      12-0.1762-2.144543706348.21628.27277.2954277.82274348CS
      261.0515.02145922756.998.666.939669957.88448227CS
      520.395.098039215697.658.666.468207.41671443CS
      156-2.35-22.617901828710.3911.756.488589.34218148CS
      260-2.82-25.966850828710.8611.756.07120389.24732207CS

      BSBK - Frequently Asked Questions (FAQ)

      What is the current Bogota Financial share price?
      The current share price of Bogota Financial is $ 8.04
      What is the 1 year trading range for Bogota Financial share price?
      Bogota Financial has traded in the range of $ 6.40 to $ 8.66 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MNDRMobile health Network Solutions
      $ 0.934099
      (183.66%)
      		452.2M
      XOSXos Inc
      $ 6.245
      (99.52%)
      		96.59M
      BPTHBio Path Holdings Inc
      $ 0.20
      (51.29%)
      		1.69M
      STSSSharps Technology Inc
      $ 0.5185
      (44.55%)
      		76.27M
      YSXTYSX Tech Company Ltd
      $ 3.4999
      (42.85%)
      		461.74k
      WOKWORK Medical Technology Group Ltd
      $ 1.30
      (-47.79%)
      		116.01M
      EDITEditas Medicine Inc
      $ 2.0556
      (-35.76%)
      		16.54M
      MTLSMaterialise NV
      $ 5.98
      (-35.14%)
      		2.8M
      MULNMullen Automotive Inc
      $ 5.125
      (-28.32%)
      		1.35M
      JTAIJet AI Inc
      $ 7.32
      (-27.88%)
      		8M
      MNDRMobile health Network Solutions
      $ 0.934099
      (183.66%)
      		451.07M
      PLTRPalantir Technologies Inc
      $ 106.27
      (-5.17%)
      		228.01M
      ADTXAditxt Inc
      $ 0.1156
      (-10.11%)
      		202.11M
      SMCISuper Micro Computer Inc
      $ 59.27
      (-1.63%)
      		174.43M
      APTOAptose Biosciences Inc
      $ 0.188
      (25.42%)
      		164.63M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
      Chartmaster Chartmaster 5 minutes ago
      What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
      KYNC
      janice shell janice shell 7 minutes ago
      Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
      WALL STREET KID WALL STREET KID 7 minutes ago
      $AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

      https://www.youtube.com/watch?v=clDkvE_0ExE
      AMC
      Grouse Hunter Grouse Hunter 8 minutes ago
      Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
      TGLO
      ergo sum ergo sum 9 minutes ago
      Opium of the people.
      arizona1 arizona1 10 minutes ago
      Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

      CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

      https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
      9Coastal 9Coastal 10 minutes ago
      Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
      AXXA
      devil dog 96 devil dog 96 11 minutes ago
      Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

      " The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
      ATMH
      Bubae Bubae 12 minutes ago
      Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
      ASII
      Zorax Zorax 12 minutes ago
      Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
      KILLAZILLA KILLAZILLA 15 minutes ago
      LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

      SCAMBOARDS DON'T EXIST!!!!

      PROVE OTHERWISE OR STOP MAKING UP LIES!!!
      XERI
      pinkslipjunkie pinkslipjunkie 15 minutes ago
      Actually you are right.0012 was the low and it was hitting at least .0035 today.
      Between all-time low, last week, and today’s high, it’s up 200%
      KOAN
      Chipaway Chipaway 18 minutes ago
      Break out the champagne everybody! We now have a whopping $17.82 Market Cap! Expect a massive PR campaign any minute!!!!
      ITRO
      bluesky70 bluesky70 19 minutes ago
      did you know rory was a titan?
      VERB
      ilovetech ilovetech 20 minutes ago
      d stock
      @d stockØ7734
      And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
      NWBO
      littlejohn littlejohn 20 minutes ago
      SMCI is in Danger Zone, even Maverick crashed...

      https://youtu.be/siwpn14IE7E
      SMCI
      gitreal gitreal 20 minutes ago
      LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
      MGX
      janice shell janice shell 24 minutes ago
      There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

      But no matter where you are, the food is almost always good. That is not the case in many other countries.
      MC10459 MC10459 24 minutes ago
      Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
      MGON
      JohnnyRotton JohnnyRotton 25 minutes ago
      I don't want to buy till .0006, thanks for helping with my goals. I like retracing by 2/3 off the high, you guys help a lot.
      NBRI
      MC10459 MC10459 26 minutes ago
      If they dilute. They haven't shown a history of doing so.
      MGON
      Phantom Lord Phantom Lord 27 minutes ago
      Baker brother bought in at the initial merger. Ended up selling their shares and their warrants expired worthless. Unlike NEA I would assume Baker brothers learned their lesson.
      MRKR
      StayHumble StayHumble 27 minutes ago
      GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


      https://static1.squarespace.com/sta
      HCWC

      Your Recent History

      NASDAQ
      BSBK
      Bogota Financial
      BIT
      P1YW22
      NLBNPIT1YW22 20351221 90...
      BIT
      P1TL71
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads