Mercer Stock Price - MERC

9.02
0.16 (1.81%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mercer International Inc MERC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.45% 8.86 8.50 8.91 8.50 8.82 16:34:01
Bid Price Ask Price Spread Spread % News
8.35 10.28 1.93 18.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,332 344,302 $ 8.73 $ 3,006,280 313,454 8.50 - 17.74
Last Trade Time Type Quantity Stock Price Currency
16:25:21 50 $ 9.02 USD

Mercer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 581.48M 65.63M $ 128.59M -0.15 -49.72 61.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 6.09% 03/24/20 - -

more financials information »

Mercer News

Loading Messages....

Latest MERC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MERC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4910.5358.509.47340,278-1.63-15.54%
1 Month11.2811.458.5010.38361,805-2.42-21.45%
3 Months12.2013.448.5011.49278,515-3.34-27.38%
6 Months11.2813.628.5011.89247,638-2.42-21.45%
1 Year14.6117.748.5013.12281,178-5.75-39.36%
3 Years12.1020.958.5013.74257,268-3.24-26.78%
5 Years14.3020.955.94912.80232,497-5.44-38.04%

Mercer Description

Mercer International Inc operates in the pulp business and its operations are in Germany and Western Canada. The company is a producer of market northern bleached softwood kraft, or NBSK, pulp in the world. It is managed based on the primary products it manufactures: Pulp and Wood products. Mercer derives most of its revenue from the Pulp products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.