Gaia Stock Price

0.25 (2.17%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaia Inc GAIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 2.17% 11.78 14:52:05
Open Price Low Price High Price Close Price Prev Close
11.63 11.49 11.92 11.53
Bid Price Ask Price Spread News
11.83 11.96 0.13 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
161 7,735 $ 11.66 $ 90,194 - 8.91 - 15.06
Last Trade Time Type Quantity Stock Price Currency
14:51:05 42 $ 11.955 USD


Draw Mode:

Gaia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 226.41M 19.22M 12.26M $ 28.29M $ -20.42M 0.02 52.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 68.74k 7.20%

more financials information »

Gaia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8712.4211.39511.9355,491-0.09-0.76%
1 Month11.0512.4210.2711.2889,9890.736.61%
3 Months10.9913.91510.2711.58160,3190.797.19%
6 Months9.55515.069.0711.45128,6562.2323.29%
1 Year9.0415.068.9111.2093,9332.7430.31%
3 Years18.7521.654.7010.23101,003-6.97-37.17%
5 Years8.1922.754.7011.0187,7363.5943.83%

Gaia Description

Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia..

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.