Gaia Stock Price - GAIA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 7.49 ▲ 0.01 (0.13%)
Company Name Stock Ticker Symbol Market Type
Gaia Inc GAIA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.8% 7.48 7.66 7.41 7.54 7.54 18:01:28
Bid Price Ask Price Spread Spread % News
7.01 16.00 8.99 56.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
933 86,502 $ 7.54 $ 652,599 139,970 5.6796 - 17.20
Last Trade Time Type Quantity Stock Price Currency
16:00:05 17 $ 7.48 USD

Gaia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 137.52M 18.38M $ -33.79M -1.96 -6.73 11.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Gaia News

Loading Messages....

Latest GAIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAIA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.349.277.418.7053241k-0.86-10.31%
1 Month7.59.276.467.9142137k-0.02-0.27%
3 Months7.699.275.67967.1763138k-0.21-2.73%
6 Months9.51115.67967.8391109k-2.03-21.35%
1 Year16.3517.25.67969.9384108k-8.87-54.25%
3 Years7.722.755.679612.041783k-0.22-2.86%
5 Years7.1422.754.3510.443771k0.344.76%

Gaia Description

Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia..


Your Recent History
NASDAQ
GAIA
Gaia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.