Gaia Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaia Inc GAIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.11% 8.95 8.81 9.01 9.00 8.96 18:00:09
Bid Price Ask Price Spread Spread % News
6.00 9.03 3.03 33.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,238 80,025 $ 8.96 $ 717,369 106,659 4.70 - 10.49
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,756 $ 8.95 USD

Gaia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 167.97M 18.77M 11.85M $ 28.29M $ -20.42M -1.02 -8.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Gaia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.879.017.878.5871,7641.0813.72%
1 Month8.189.787.108.73115,7090.779.41%
3 Months9.3110.367.108.80113,739-0.36-3.87%
6 Months7.8710.494.708.48106,0681.0813.72%
1 Year7.3510.494.707.91109,9891.6021.77%
3 Years10.7022.754.7011.3894,919-1.75-16.36%
5 Years6.5322.754.3510.2780,6872.4237.06%

Gaia Description

Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia..

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.