Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GAIA Gaia Inc

0.03 (0.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,317
Bid Price 4.55
Ask Price 5.07
News -
Day High 4.64


52 Week Range


Day Low 4.52
Company Name Stock Ticker Symbol Market Type
Gaia Inc GAIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.65% 4.65 17:16:11
Open Price Low Price High Price Close Price Prev Close
4.58 4.52 4.64 4.65 4.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
238 10,317 $ 4.57 $ 47,199 - 2.11 - 4.78
Last Trade Time Type Quantity Stock Price Currency
16:39:46 3 $ 4.64 USD

Gaia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
106.76M 23.01M - 80.42M -5.8M -0.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GAIA Message Board. Create One! See More Posts on GAIA Message Board See More Message Board Posts

Historical GAIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.784.444.6130,5730.122.65%
1 Month4.394.784.104.5424,6970.265.92%
3 Months2.914.782.853.9236,5301.7459.79%
6 Months2.774.782.503.3635,4691.8867.87%
1 Year2.554.782.112.8938,7552.1082.35%
3 Years12.0512.422.055.7349,447-7.40-61.41%
5 Years7.4015.062.057.6668,085-2.75-37.16%

Gaia Description

Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia.

Your Recent History

Delayed Upgrade Clock