ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,816.60
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Western New England Bancorp Inc (WNEB) Quote

      Western New England Bancorp Inc

      Western New England Bancorp Inc (WNEB)

      NASDAQ
      8.46
      -0.03
      (-0.35%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      8.46
      0.00
      (0.00%)
      After Hours: 6:41PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.46
      Bid
      3.40
      Ask
      9.00
      Volume
      22,504
      8.379 Day's Range 8.59
      6.00 52 Week Range 9.251
      Market Cap
      182.97M
      Previous Close
      8.49
      Open
      8.49
      Last Trade
      33
      @
      8.46
      Last Trade Time
      Financial Volume
      $ 190,172
      VWAP
      8.4506
      Average Volume (3m)
      34,735
      Shares Outstanding
      21,627,690
      Dividend Yield
      3.31%
      PE Ratio
      12.14
      Earnings Per Share (EPS)
      0.7
      Revenue
      78.81M
      Net Profit
      15.07M

      About Western New England Bancorp Inc

      Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

      Sector
      Savings Instn,fed Chartered
      Industry
      Savings Instn,fed Chartered
      Website
      www.westfieldbank.com
      Headquarters
      Westfield, Massachusetts, USA
      Founded
      1970
      Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was $8.49. Over the last year, Western New England Banc... shares have traded in a share price range of $ 6.00 to $ 9.251.

      Western New England Banc... currently has 21,627,690 shares outstanding. The market capitalization of Western New England Banc... is $183.62 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 12.14.

      WNEB Latest News

      More News

      Form 8-K - Current report

      July 23 2024
      Edgar (US Regulatory)

      Western New England Bancorp, Inc. Reports Results for Three and Six Months Ended June 30, 2024 and Declares Quarterly Cash Dividend

      WESTFIELD, Mass., July 23, 2024 (GLOBE NEWSWIRE) -- Western New England Bancorp, Inc. (the “Company” or “WNEB”) (NasdaqGS: WNEB), the holding company for Westfield Bank (the “Bank”), announced...

      July 23 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 10 2024
      Edgar (US Regulatory)

      Western New England Bancorp, Inc. Announces Completion of 2022 Repurchase Plan

      WESTFIELD, Mass., June 10, 2024 (GLOBE NEWSWIRE) -- Western New England Bancorp, Inc. (the “Company” or “WNEB”) (NasdaqGS: WNEB), the holding company for Westfield Bank (the “Bank”), announced...

      June 10 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 22 2024
      Edgar (US Regulatory)

      Western New England Bancorp, Inc. Announces Authorization of Repurchase Plan

      WESTFIELD, Mass., May 22, 2024 (GLOBE NEWSWIRE) -- Western New England Bancorp, Inc. (the “Company” or “WNEB”) (NasdaqGS: WNEB), the holding company for Westfield Bank (the “Bank”), announced...

      May 22 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.3558718861218.438.598.25222208.45181496CS
      41.6424.04692082116.828.596.635316207.74243442CS
      121.9930.75734157656.478.596.0859347356.9112876CS
      26-0.29-3.314285714298.758.96402047.2339725CS
      521.9830.55555555566.489.2516436397.32890773CS
      1560.1752.112251056138.28510.255.58409537.96784636CS
      260-0.7-7.641921397389.1610.254.45521167.69944709CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      StevenDice StevenDice 2 minutes ago
      Decent strategy.
      LWLG
      One11 One11 2 minutes ago
      Hopefully he's been mAcro dosing mushrooms.
      MGON
      ChuckBits ChuckBits 3 minutes ago
      I agree 👍
      SSKILLZ1 SSKILLZ1 4 minutes ago
      The Picks For Pick 4 Contest #20 (Revised)

      Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
      [pre]
      Alias SP #1 SP #2 SP &#x
      ABAT ACHR AEMD
      jimr1717 jimr1717 4 minutes ago
      Lmao two Billion shares. Only fools are fooled
      SAPX
      want2retire want2retire 5 minutes ago
      “go back to reading your comic books under your blanket at night, using your cellphone flashlight.”

      Ironic coming from someone afraid of their own shadow when it comes to this investment. Constantly afraid, fearful of what trouble might befall the company. Always certain something b
      KBLB
      surfer44 surfer44 5 minutes ago
      I think stock trading is a superior form of gambling. While I have mostly investments I do have a few "speculations".
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Trades Available For July

      Commentary: we had 3/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
      [pre]
      Alias JUL
      1 2MORROWSGAINS 1
      2 BLACKCAT 1
      3 BOBWINS 1
      Mojocash Mojocash 6 minutes ago
      He probably doesn't want the "negativity" on his Twitter that he only seems to post positive vibe stuff that he is into. I feel bad for everyone stuck here. What a total train wreck. All those original delays was it for me. Maybe in time he will dig out ????
      YCRM
      Rum_Tequila Rum_Tequila 7 minutes ago
      I live in Vegas, where it’s 7pm and 104 degrees, sipping raspberry liqueur (in a brandy glass, over ice) and toasting now to all the patient longs here, we’re invested in something very special
      RDGL
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Individual Stock Returns

      Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
      [pre]
      Symbol % Move
      1 PSIX 165.56%
      2 TNZ.TO 65.91%
      3 CRDO 51.30
      ABAT ACHR AEMD
      lakers17 lakers17 7 minutes ago
      We need a BTC break out past the latime high of $73,000+
      StayHumble StayHumble 7 minutes ago
      w0w 98.89%ShortVol✅that 8MilBuy was Short? Huzzah

      https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
      DBMM
      Landmark8211111 Landmark8211111 8 minutes ago
      WTF! Is going on ?! … ( I Just don’t understand ) let’s get some fucken NEWS at a minimum !!!!
      How can NIOCORP ( investors) recover from this blood loss and slaughterhouse?

      If it’s over? then say ITS over ??!! …………done done and dusted…
      NB
      HoldEm777 HoldEm777 9 minutes ago
      I understand your point and can agree. But in todays market whats the definition of “hedge fund”? Many groups and LLC’s etc pool money and act as one unit buying debt etc. 200k to be a qualified investor… So many different ways to access the market as well. The OTCM ATS is corrupt. OTCX OTCN OTCBB a
      Big Hook Big Hook 9 minutes ago
      POD Cast changed to the 28th.
      NSAV
      newmedman newmedman 9 minutes ago
      pbs.twimg.com/media/GTcWI7OWsAAfTSA?format=jpg&name=medium
      StockItOut StockItOut 9 minutes ago
      Sounds like Marshall told off his buddy to cool it, now they're buddyship tested and bro bro has turned negative on Marshall and MDCE. Or an act to cover for bro bro's previous buddy-alerted inside trading. Or both.
      MDCE
      ScottishTexan ScottishTexan 10 minutes ago
      Your money might be involved in this but mine isn’t . See you at 1’s.
      DPLS
      Ecomike Ecomike 10 minutes ago
      SAPX closed up 6.67% today.
      SAPX
      nathanial nathanial 10 minutes ago
      At least there was known questions from the FDA that we were aware of. Smooth 30 days maybe.
      RDGL
      blackhawks blackhawks 10 minutes ago
      Long story short is wasn't Ryan who killed the GOP's chances in '12 it was Romney's.......

      I mean, the president starts off with 48, 49 -- he starts off with a huge number. These are people who pay no income tax. Forty-seven percent of Americans pay no income tax.

      Serio

      Your Recent History

      NASDAQ
      WNEB
      Western New England Banc...
      Delayed Upgrade Clock