First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through... First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue. Show more
CHAMPAIGN, Ill., April 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (Nasdaq: BUSE) Net Income of $26.2 millionDiluted EPS of $0.46 FIRST QUARTER 2024 HIGHLIGHTS Adjusted net income1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.378310214376 | 23.79 | 24.19 | 23.3 | 110603 | 23.72798593 | CS |
4 | 1.97 | 8.99132816066 | 21.91 | 24.25 | 21.77 | 174797 | 22.78373129 | CS |
12 | 1.88 | 8.54545454545 | 22 | 24.25 | 21.67 | 165577 | 22.89898242 | CS |
26 | -0.27 | -1.11801242236 | 24.15 | 25.07 | 21.67 | 161327 | 23.15097907 | CS |
52 | 3.45 | 16.8869309838 | 20.43 | 25.8 | 17.51 | 157764 | 22.32085256 | CS |
156 | 0.02 | 0.0838222967309 | 23.86 | 29.73 | 16.26 | 163170 | 23.32760606 | CS |
260 | -1.8 | -7.00934579439 | 25.68 | 29.73 | 11 | 159117 | 22.67712291 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.