Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,649 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Busey Corporation | BUSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.86% | 21.97 | 11:28:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 21.85 | 22.00 | 22.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 610 | 27,649 | $ 21.93 | $ 606,274 | - | 16.26 - 25.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:30 | 16 | $ 22.00 | USD |
First Busey Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21B | 55.25M | - | 434.97M | 122.57M | 2.22 | 9.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Busey News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BUSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.61 | 23.705 | 21.85 | 22.65 | 190,179 | -1.64 | -6.95% |
| 1 Month | 22.35 | 24.20 | 21.85 | 23.14 | 167,326 | -0.38 | -1.70% |
| 3 Months | 24.39 | 25.07 | 21.85 | 23.34 | 161,623 | -2.42 | -9.92% |
| 6 Months | 19.30 | 25.80 | 17.51 | 22.90 | 157,100 | 2.67 | 13.83% |
| 1 Year | 19.14 | 25.80 | 16.26 | 21.33 | 164,744 | 2.83 | 14.79% |
| 3 Years | 25.66 | 29.73 | 16.26 | 23.54 | 163,494 | -3.69 | -14.38% |
| 5 Years | 25.38 | 29.73 | 11.00 | 22.80 | 158,218 | -3.41 | -13.44% |
First Busey Description
| First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue. |
