
Forrester Research Inc is a United States-based company that provides independent research, data, and advisory services. It operates through the following segments: The Research segment develops and delivers research, connect, and analytics products; The consulting segment includes the revenues and ... Forrester Research Inc is a United States-based company that provides independent research, data, and advisory services. It operates through the following segments: The Research segment develops and delivers research, connect, and analytics products; The consulting segment includes the revenues and the related costs of the company's consulting organization, and the Events segment is engaged in developing and hosting in-person and virtual events. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -3.84226491405 | 9.89 | 10.11 | 9.27 | 64638 | 9.68479896 | CS |
4 | -1.17 | -10.9550561798 | 10.68 | 11.28 | 9.27 | 64993 | 10.35569997 | CS |
12 | -0.16 | -1.65460186143 | 9.67 | 11.28 | 8.5 | 70382 | 9.9502935 | CS |
26 | -6.01 | -38.7242268041 | 15.52 | 16.17 | 8.5 | 71615 | 11.18086425 | CS |
52 | -7.33 | -43.5273159145 | 16.84 | 20.62 | 8.5 | 78840 | 14.58119312 | CS |
156 | -35.54 | -78.8901220866 | 45.05 | 51.04 | 8.5 | 77663 | 23.16144943 | CS |
260 | -22.28 | -70.0849323687 | 31.79 | 60.9 | 8.5 | 64543 | 29.94931489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.